Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 중국 →
98.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.26 52.79 52.25 52.60 378.8K
09:35 52.50 52.90 52.50 52.83 336.2K
09:40 52.83 53.07 52.74 52.82 255.0K
09:45 52.82 52.88 52.62 52.78 255.1K
09:50 52.76 53.22 52.73 53.18 251.0K
09:55 53.20 53.34 53.18 53.22 346.3K
10:00 53.30 53.69 53.30 53.46 335.1K
10:05 53.37 53.57 53.27 53.41 201.1K
10:10 53.40 53.63 53.38 53.63 236.4K
10:15 53.62 53.93 53.59 53.88 396.4K
10:20 53.82 53.89 53.60 53.61 181.9K
10:25 53.61 53.69 53.53 53.56 123.7K
10:30 53.59 53.80 53.55 53.72 84.9K
10:35 53.67 53.67 53.45 53.45 124.8K
10:40 53.46 53.46 53.20 53.20 172.0K
10:45 53.22 53.42 53.20 53.37 90.8K
10:50 53.40 53.52 53.28 53.28 78.2K
10:55 53.32 53.32 53.22 53.27 63.8K
11:00 53.27 53.50 53.27 53.35 98.2K
11:05 53.35 53.66 53.33 53.64 96.1K
11:10 53.58 53.69 53.49 53.50 93.0K
11:15 53.50 53.56 53.35 53.47 104.2K
11:20 53.48 53.54 53.32 53.51 44.5K
11:25 53.48 53.59 53.42 53.47 58.6K
13:00 53.48 53.85 53.48 53.84 301.1K
13:05 53.79 53.84 53.63 53.67 123.1K
13:10 53.67 53.75 53.48 53.71 109.3K
13:15 53.70 53.80 53.68 53.70 172.2K
13:20 53.70 53.86 53.66 53.82 274.0K
13:25 53.75 53.75 53.66 53.69 61.6K
13:30 53.69 53.73 53.60 53.73 51.3K
13:35 53.74 53.76 53.67 53.68 37.7K
13:40 53.67 53.74 53.64 53.70 31.9K
13:45 53.65 53.78 53.65 53.72 84.5K
13:50 53.73 53.74 53.70 53.71 39.8K
13:55 53.73 53.83 53.73 53.75 106.6K
14:00 53.75 53.77 53.63 53.66 98.5K
14:05 53.63 53.76 53.63 53.71 92.2K
14:10 53.71 53.73 53.65 53.73 53.8K
14:15 53.74 53.79 53.69 53.72 73.5K
14:20 53.72 53.79 53.66 53.68 61.1K
14:25 53.67 53.77 53.66 53.72 61.6K
14:30 53.72 53.78 53.70 53.78 107.5K
14:35 53.77 53.80 53.72 53.80 101.1K
14:40 53.79 53.80 53.72 53.75 114.4K
14:45 53.74 53.82 53.74 53.82 158.3K
14:50 53.81 53.83 53.80 53.81 181.8K
14:55 53.81 53.84 53.81 53.84 117.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음