Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 중국 →
98.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 53.70 53.70 52.70 52.86 735.4K
09:35 52.83 53.18 52.81 52.97 458.3K
09:40 52.94 53.23 52.87 53.21 273.9K
09:45 53.22 53.29 53.00 53.27 186.4K
09:50 53.29 53.48 53.17 53.38 224.5K
09:55 53.40 53.53 53.14 53.16 175.7K
10:00 53.23 53.28 53.02 53.14 211.0K
10:05 53.09 53.10 52.95 53.05 151.6K
10:10 53.05 53.07 52.91 52.96 74.7K
10:15 52.95 53.20 52.90 53.20 358.5K
10:20 53.19 53.32 53.07 53.32 76.3K
10:25 53.30 53.40 53.07 53.11 81.5K
10:30 53.11 53.22 53.06 53.22 40.5K
10:35 53.25 53.25 53.12 53.20 37.8K
10:40 53.20 53.20 53.12 53.20 14.9K
10:45 53.20 53.23 53.17 53.22 41.6K
10:50 53.18 53.18 53.10 53.11 31.3K
10:55 53.09 53.11 52.98 52.98 106.4K
11:00 52.98 53.06 52.91 52.99 17.2K
11:05 52.99 53.04 52.90 52.98 156.8K
11:10 52.98 53.16 52.96 53.15 92.4K
11:15 53.15 53.29 53.13 53.28 16.7K
11:20 53.25 53.36 53.15 53.15 47.1K
11:25 53.18 53.23 52.98 52.98 43.6K
13:00 52.98 53.23 52.93 53.16 126.3K
13:05 53.15 53.30 53.15 53.30 22.4K
13:10 53.29 53.34 53.21 53.21 47.3K
13:15 53.18 53.18 53.02 53.11 61.4K
13:20 53.11 53.29 53.11 53.28 76.6K
13:25 53.30 53.50 53.30 53.39 122.9K
13:30 53.39 53.40 53.28 53.40 51.5K
13:35 53.38 53.44 53.33 53.40 62.4K
13:40 53.41 53.46 53.35 53.44 45.0K
13:45 53.40 53.41 53.33 53.38 16.1K
13:50 53.37 53.39 53.31 53.34 27.4K
13:55 53.34 53.35 53.21 53.21 54.6K
14:00 53.22 53.35 53.18 53.35 78.5K
14:05 53.35 53.40 53.35 53.38 58.6K
14:10 53.38 53.48 53.37 53.48 95.5K
14:15 53.48 53.57 53.45 53.45 77.3K
14:20 53.46 53.83 53.45 53.82 205.2K
14:25 53.83 53.83 53.68 53.69 79.4K
14:30 53.68 53.68 53.45 53.46 68.6K
14:35 53.49 53.55 53.40 53.42 70.0K
14:40 53.40 53.43 53.36 53.40 46.5K
14:45 53.38 53.39 53.33 53.34 70.6K
14:50 53.34 53.39 53.33 53.33 123.5K
14:55 53.33 53.33 53.28 53.32 55.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음