Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 중국 →
98.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.53 54.53 53.40 53.83 674.5K
09:35 53.82 53.99 53.51 53.51 322.5K
09:40 53.50 53.98 53.50 53.98 519.0K
09:45 53.96 53.99 53.73 53.90 245.0K
09:50 53.92 53.99 53.76 53.96 198.5K
09:55 53.97 54.02 53.81 53.82 147.0K
10:00 53.82 53.82 53.60 53.68 158.5K
10:05 53.69 53.70 53.51 53.62 199.8K
10:10 53.62 53.77 53.60 53.77 91.8K
10:15 53.77 53.83 53.65 53.66 115.4K
10:20 53.66 53.80 53.56 53.68 131.7K
10:25 53.64 53.64 53.45 53.64 221.5K
10:30 53.63 53.71 53.55 53.66 74.5K
10:35 53.67 53.75 53.61 53.61 55.4K
10:40 53.59 53.60 53.47 53.51 192.5K
10:45 53.51 53.51 53.40 53.42 156.4K
10:50 53.42 53.42 53.35 53.37 169.4K
10:55 53.37 53.37 53.28 53.29 224.3K
11:00 53.30 53.31 53.20 53.20 242.5K
11:05 53.20 53.29 53.13 53.13 184.6K
11:10 53.13 53.29 53.13 53.22 105.5K
11:15 53.19 53.19 53.07 53.12 195.9K
11:20 53.09 53.35 53.09 53.35 71.2K
11:25 53.30 53.39 53.28 53.28 70.1K
13:00 53.28 53.33 53.12 53.14 92.2K
13:05 53.16 53.20 53.02 53.08 145.5K
13:10 53.07 53.21 53.05 53.19 82.9K
13:15 53.23 53.26 53.09 53.09 84.8K
13:20 53.10 53.40 53.09 53.40 65.3K
13:25 53.36 53.46 53.22 53.40 137.3K
13:30 53.43 53.55 53.42 53.54 84.3K
13:35 53.52 53.79 53.50 53.72 129.0K
13:40 53.72 53.87 53.70 53.87 125.6K
13:45 53.86 53.87 53.65 53.65 154.6K
13:50 53.60 53.67 53.58 53.65 58.7K
13:55 53.65 53.68 53.61 53.66 57.1K
14:00 53.65 53.74 53.64 53.70 42.4K
14:05 53.71 53.71 53.61 53.61 68.1K
14:10 53.61 53.61 53.58 53.59 52.4K
14:15 53.59 53.70 53.57 53.62 84.9K
14:20 53.62 53.70 53.62 53.66 77.5K
14:25 53.64 53.67 53.60 53.63 75.6K
14:30 53.64 53.76 53.63 53.68 148.1K
14:35 53.65 53.69 53.63 53.67 60.3K
14:40 53.68 53.73 53.65 53.66 98.1K
14:45 53.65 53.72 53.64 53.69 109.6K
14:50 53.69 53.70 53.60 53.67 166.1K
14:55 53.66 53.68 53.63 53.65 193.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음