Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 중국 →
98.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.12 50.20 49.53 49.90 699.8K
09:35 49.97 50.00 49.53 49.53 584.5K
09:40 49.55 49.80 49.53 49.71 444.3K
09:45 49.77 49.90 49.63 49.83 237.4K
09:50 49.83 50.12 49.80 50.12 297.9K
09:55 50.09 50.17 50.05 50.12 203.3K
10:00 50.10 50.18 49.95 50.16 248.0K
10:05 50.18 50.35 50.09 50.34 139.3K
10:10 50.34 50.34 50.14 50.20 139.1K
10:15 50.20 50.50 50.20 50.28 252.0K
10:20 50.28 50.35 50.06 50.09 91.8K
10:25 50.08 50.17 49.97 50.17 85.2K
10:30 50.11 50.40 50.10 50.34 110.1K
10:35 50.33 50.38 50.20 50.22 54.4K
10:40 50.17 50.20 50.02 50.02 79.2K
10:45 50.01 50.10 49.84 49.93 273.1K
10:50 49.93 50.00 49.82 49.82 122.5K
10:55 49.82 50.00 49.80 50.00 228.9K
11:00 50.00 50.88 50.00 50.30 605.0K
11:05 50.33 50.39 49.99 50.39 179.1K
11:10 50.44 50.56 50.35 50.35 166.4K
11:15 50.35 50.42 50.29 50.39 99.7K
11:20 50.37 50.51 50.37 50.51 60.0K
11:25 50.54 50.57 50.49 50.57 94.8K
13:00 50.58 50.74 50.47 50.71 252.2K
13:05 50.66 50.92 50.62 50.82 309.7K
13:10 50.83 50.93 50.63 50.63 226.9K
13:15 50.61 50.65 50.50 50.60 257.9K
13:20 50.59 50.59 50.20 50.40 254.7K
13:25 50.35 50.58 50.27 50.48 70.5K
13:30 50.48 50.50 50.39 50.39 74.3K
13:35 50.39 50.48 50.23 50.26 131.7K
13:40 50.23 50.36 50.14 50.14 224.4K
13:45 50.14 50.60 50.14 50.53 277.1K
13:50 50.50 50.52 50.31 50.32 106.0K
13:55 50.32 50.47 50.21 50.22 84.7K
14:00 50.22 50.34 50.16 50.22 84.5K
14:05 50.24 50.49 50.24 50.29 121.4K
14:10 50.26 50.29 50.15 50.16 103.3K
14:15 50.16 50.30 50.05 50.05 262.0K
14:20 50.06 50.21 50.00 50.18 298.2K
14:25 50.17 50.22 50.04 50.08 91.3K
14:30 50.08 50.12 50.06 50.07 133.9K
14:35 50.08 50.18 50.02 50.17 167.2K
14:40 50.16 50.39 50.05 50.28 117.7K
14:45 50.27 50.32 50.25 50.31 118.8K
14:50 50.29 50.29 50.12 50.14 163.9K
14:55 50.19 50.19 50.13 50.14 65.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음