Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 중국 →
98.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.36 57.04 56.01 56.76 4,644.2K
09:35 56.79 57.57 56.40 56.40 2,190.5K
09:40 56.30 57.30 56.00 57.03 1,186.0K
09:45 57.03 57.05 56.41 56.47 746.8K
09:50 56.48 58.23 56.48 58.10 2,209.7K
09:55 58.14 58.41 57.77 57.87 1,487.0K
10:00 57.80 57.85 57.50 57.83 517.8K
10:05 57.86 57.92 57.49 57.50 477.6K
10:10 57.55 57.75 57.23 57.72 379.9K
10:15 57.75 57.80 57.30 57.30 279.6K
10:20 57.30 57.32 57.05 57.21 315.4K
10:25 57.23 57.37 56.90 57.37 478.6K
10:30 57.34 57.38 57.07 57.18 305.1K
10:35 57.10 57.25 57.08 57.12 222.7K
10:40 57.13 57.70 57.05 57.70 256.2K
10:45 57.67 57.87 57.54 57.60 408.0K
10:50 57.58 57.58 57.33 57.54 155.6K
10:55 57.54 57.56 57.31 57.35 102.5K
11:00 57.35 57.57 57.31 57.33 153.4K
11:05 57.32 57.37 57.25 57.25 115.9K
11:10 57.24 57.34 57.21 57.34 158.4K
11:15 57.35 57.45 57.14 57.14 174.5K
11:20 57.14 57.21 57.00 57.01 232.5K
11:25 57.05 57.05 56.75 56.79 338.4K
13:00 56.78 57.09 56.71 57.00 328.2K
13:05 57.00 57.00 56.80 56.93 138.4K
13:10 56.88 56.99 56.79 56.84 186.3K
13:15 56.86 56.95 56.80 56.84 160.6K
13:20 56.83 57.11 56.78 57.08 226.5K
13:25 57.10 57.21 56.98 57.04 193.8K
13:30 57.02 57.17 56.88 56.95 123.7K
13:35 56.92 56.96 56.82 56.84 156.5K
13:40 56.85 56.95 56.75 56.85 249.5K
13:45 56.85 56.95 56.63 56.63 276.4K
13:50 56.61 56.71 56.52 56.56 286.9K
13:55 56.53 56.64 56.47 56.61 397.3K
14:00 56.59 56.64 56.57 56.58 180.4K
14:05 56.58 56.62 56.55 56.55 189.5K
14:10 56.55 56.63 56.55 56.61 216.3K
14:15 56.60 56.64 56.56 56.57 175.5K
14:20 56.56 56.60 56.40 56.40 234.0K
14:25 56.41 56.57 56.39 56.56 347.1K
14:30 56.57 56.75 56.50 56.50 248.5K
14:35 56.49 56.60 56.49 56.58 245.2K
14:40 56.58 56.85 56.56 56.72 413.0K
14:45 56.73 56.74 56.63 56.71 315.9K
14:50 56.70 56.71 56.59 56.61 520.2K
14:55 56.61 56.61 56.53 56.53 278.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음