Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 중국 →
98.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.07 56.33 55.56 55.66 1,617.2K
09:35 55.62 55.85 55.44 55.64 1,114.9K
09:40 55.63 55.63 55.14 55.18 1,037.7K
09:45 55.16 55.32 55.10 55.26 775.9K
09:50 55.25 55.26 55.04 55.15 462.8K
09:55 55.18 55.18 54.81 54.82 934.4K
10:00 54.86 55.03 54.76 54.87 595.6K
10:05 54.97 55.28 54.93 55.13 409.9K
10:10 55.11 55.30 55.00 55.08 331.2K
10:15 55.11 55.17 55.00 55.10 217.2K
10:20 55.06 55.14 54.90 55.00 270.3K
10:25 54.96 55.16 54.81 54.99 302.3K
10:30 54.99 55.05 54.70 54.71 312.1K
10:35 54.70 54.70 54.50 54.63 589.2K
10:40 54.64 54.87 54.57 54.80 334.2K
10:45 54.80 54.86 54.60 54.63 277.5K
10:50 54.64 55.00 54.64 54.83 287.4K
10:55 54.83 55.00 54.80 54.95 146.1K
11:00 54.89 54.96 54.77 54.77 158.9K
11:05 54.78 54.85 54.65 54.72 254.8K
11:10 54.73 55.22 54.71 55.19 214.6K
11:15 55.22 55.29 55.10 55.13 187.0K
11:20 55.17 55.36 55.17 55.32 177.0K
11:25 55.35 55.45 55.28 55.29 132.2K
13:00 55.10 55.29 54.95 55.14 474.5K
13:05 55.15 55.36 55.00 55.01 284.4K
13:10 55.00 55.01 54.86 54.86 147.8K
13:15 54.86 55.02 54.84 54.97 144.0K
13:20 54.95 55.26 54.95 55.26 131.2K
13:25 55.26 55.38 55.14 55.38 175.8K
13:30 55.38 55.55 55.38 55.49 205.5K
13:35 55.50 55.70 55.40 55.57 324.6K
13:40 55.49 55.81 55.45 55.57 327.0K
13:45 55.46 55.64 55.35 55.35 127.7K
13:50 55.35 55.36 55.12 55.22 178.6K
13:55 55.23 55.38 55.06 55.17 169.3K
14:00 55.22 55.46 55.20 55.42 111.1K
14:05 55.44 55.49 55.26 55.34 127.5K
14:10 55.29 55.34 55.08 55.10 113.6K
14:15 55.12 55.20 55.08 55.09 104.5K
14:20 55.06 55.10 54.99 55.00 145.1K
14:25 55.00 55.02 54.92 54.99 212.7K
14:30 54.99 55.01 54.90 54.93 146.8K
14:35 54.93 55.01 54.89 54.89 182.7K
14:40 54.94 54.98 54.88 54.98 151.5K
14:45 54.98 55.10 54.94 55.07 184.0K
14:50 55.06 55.19 55.02 55.13 220.8K
14:55 55.13 55.15 55.08 55.13 204.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음