Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 중국 →
98.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.40 56.40 55.69 55.69 854.0K
09:35 55.70 55.78 55.45 55.49 792.1K
09:40 55.46 55.85 55.37 55.83 455.7K
09:45 55.78 56.10 55.65 55.97 345.6K
09:50 55.96 55.97 55.50 55.71 275.4K
09:55 55.72 55.95 55.72 55.78 193.6K
10:00 55.75 55.80 55.63 55.70 193.3K
10:05 55.68 56.08 55.55 56.01 359.4K
10:10 56.06 56.18 55.88 56.02 249.2K
10:15 55.97 56.28 55.81 56.04 561.1K
10:20 56.05 56.05 55.78 55.86 196.0K
10:25 55.95 55.95 55.74 55.80 137.5K
10:30 55.78 55.99 55.72 55.82 114.8K
10:35 55.83 56.18 55.83 56.06 223.1K
10:40 56.05 56.05 55.86 55.87 112.8K
10:45 55.85 55.90 55.63 55.63 240.8K
10:50 55.63 55.71 55.60 55.70 91.4K
10:55 55.72 55.78 55.62 55.65 128.3K
11:00 55.65 55.73 55.62 55.69 82.6K
11:05 55.70 55.71 55.53 55.59 204.5K
11:10 55.59 55.71 55.43 55.70 261.4K
11:15 55.69 55.87 55.57 55.81 109.2K
11:20 55.75 55.95 55.75 55.81 82.8K
11:25 55.81 55.81 55.50 55.50 104.6K
13:00 55.51 56.98 55.40 56.27 945.1K
13:05 56.24 56.37 55.96 56.00 269.3K
13:10 56.00 56.07 55.88 55.96 164.7K
13:15 56.00 56.22 56.00 56.15 242.3K
13:20 56.15 56.26 56.15 56.22 100.3K
13:25 56.22 56.80 56.20 56.80 410.7K
13:30 56.79 57.02 56.66 56.78 538.4K
13:35 56.76 57.06 56.73 56.90 421.3K
13:40 56.87 57.26 56.87 57.03 572.4K
13:45 57.06 57.06 56.78 56.82 326.2K
13:50 56.90 56.94 56.70 56.72 187.1K
13:55 56.71 56.71 56.47 56.49 183.0K
14:00 56.46 56.58 56.37 56.58 139.3K
14:05 56.58 56.59 56.51 56.55 87.2K
14:10 56.55 56.69 56.55 56.55 156.5K
14:15 56.54 56.54 56.40 56.41 133.0K
14:20 56.41 56.56 56.40 56.47 176.3K
14:25 56.47 56.54 56.45 56.52 95.1K
14:30 56.53 56.53 56.36 56.44 267.4K
14:35 56.42 56.48 56.41 56.41 123.0K
14:40 56.41 56.48 56.41 56.45 114.1K
14:45 56.45 56.46 56.42 56.44 167.4K
14:50 56.43 56.52 56.42 56.48 215.1K
14:55 56.48 56.52 56.47 56.50 184.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음