Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 중국 →
98.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.40 56.40 55.68 56.14 810.3K
09:35 56.08 56.85 56.07 56.67 609.8K
09:40 56.61 57.35 56.53 57.12 1,221.3K
09:45 57.00 57.04 56.78 56.81 452.2K
09:50 56.78 56.86 56.31 56.74 373.1K
09:55 56.69 56.70 56.39 56.39 306.6K
10:00 56.33 56.41 56.10 56.28 446.4K
10:05 56.28 56.40 56.12 56.29 377.7K
10:10 56.32 56.80 56.32 56.80 318.7K
10:15 56.77 56.92 56.68 56.70 308.5K
10:20 56.69 56.83 56.65 56.65 222.5K
10:25 56.65 56.70 56.51 56.61 194.9K
10:30 56.62 56.62 56.41 56.52 111.1K
10:35 56.52 56.84 56.52 56.74 182.4K
10:40 56.74 57.01 56.70 56.87 299.3K
10:45 56.87 57.18 56.76 57.10 413.1K
10:50 57.18 57.30 56.93 57.01 405.1K
10:55 57.07 57.15 57.00 57.03 218.7K
11:00 57.06 57.35 57.00 57.16 641.5K
11:05 57.16 57.17 56.95 56.95 275.2K
11:10 56.91 57.08 56.90 57.00 157.3K
11:15 56.97 57.23 56.90 57.20 316.4K
11:20 57.23 57.30 57.01 57.30 252.2K
11:25 57.31 57.40 57.17 57.37 455.2K
13:00 57.36 57.50 56.95 56.96 462.6K
13:05 56.95 57.12 56.92 57.07 160.3K
13:10 57.07 57.08 57.00 57.00 144.4K
13:15 57.00 57.20 57.00 57.08 221.1K
13:20 57.00 57.02 56.85 56.90 295.7K
13:25 56.90 56.93 56.65 56.77 363.3K
13:30 56.77 56.88 56.74 56.88 159.8K
13:35 56.82 56.98 56.80 56.83 192.5K
13:40 56.82 57.05 56.80 57.03 226.3K
13:45 57.03 57.50 56.90 57.50 415.6K
13:50 57.50 57.52 57.25 57.43 433.0K
13:55 57.40 57.44 57.18 57.44 275.0K
14:00 57.45 57.89 57.45 57.70 837.1K
14:05 57.66 58.50 57.63 58.50 1,085.6K
14:10 58.54 58.59 58.01 58.14 777.3K
14:15 58.14 58.65 58.00 58.55 882.3K
14:20 58.55 58.55 58.23 58.40 343.9K
14:25 58.41 58.41 58.15 58.18 249.7K
14:30 58.15 58.17 57.84 58.00 408.7K
14:35 58.00 58.19 57.91 58.16 394.8K
14:40 58.10 58.11 57.85 57.92 312.0K
14:45 57.90 57.92 57.82 57.83 314.6K
14:50 57.83 58.00 57.83 58.00 392.5K
14:55 58.00 58.05 57.96 57.99 210.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음