Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 중국 →
99.22
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 62.84 64.18 62.26 64.18 1,700.2K
09:35 64.11 64.45 63.72 64.20 1,242.9K
09:40 64.40 65.19 63.99 64.68 1,563.0K
09:45 64.77 65.94 64.77 65.02 1,716.5K
09:50 65.00 65.00 64.30 64.30 803.9K
09:55 64.27 64.27 63.61 63.82 901.4K
10:00 63.80 63.83 63.06 63.17 1,020.6K
10:05 63.17 63.56 62.86 63.50 608.3K
10:10 63.50 63.51 62.95 62.96 457.4K
10:15 62.97 63.06 62.86 62.86 300.4K
10:20 62.86 63.46 62.70 63.46 478.2K
10:25 63.49 63.84 63.41 63.84 379.3K
10:30 63.89 64.79 63.89 64.50 542.2K
10:35 64.38 64.50 64.10 64.16 237.3K
10:40 64.14 64.76 63.95 64.76 219.2K
10:45 64.75 64.77 64.28 64.40 219.4K
10:50 64.40 64.88 64.40 64.64 233.8K
10:55 64.72 64.85 64.63 64.70 176.0K
11:00 64.75 65.20 64.70 64.90 371.0K
11:05 64.90 64.93 64.41 64.70 167.4K
11:10 64.77 64.88 64.55 64.66 155.3K
11:15 64.60 64.66 64.49 64.58 171.7K
11:20 64.59 64.80 64.56 64.70 108.5K
11:25 64.73 65.99 64.72 65.99 704.9K
13:00 65.99 66.92 65.99 66.06 1,249.9K
13:05 66.03 66.06 65.81 66.01 522.5K
13:10 66.00 66.13 65.49 65.50 384.6K
13:15 65.51 65.58 65.04 65.22 291.8K
13:20 65.20 65.25 65.04 65.04 302.6K
13:25 65.04 65.37 65.00 65.37 230.8K
13:30 65.48 65.48 64.74 64.74 217.2K
13:35 64.76 64.97 64.65 64.86 243.6K
13:40 64.83 64.88 64.65 64.68 195.3K
13:45 64.68 64.80 64.51 64.51 241.4K
13:50 64.50 64.50 64.09 64.10 330.7K
13:55 64.02 64.12 63.90 63.92 384.3K
14:00 63.92 64.39 63.90 64.30 298.1K
14:05 64.30 64.38 64.01 64.03 151.1K
14:10 64.03 64.12 64.02 64.11 135.2K
14:15 64.10 64.16 64.05 64.08 159.4K
14:20 64.09 64.10 64.00 64.07 193.5K
14:25 64.08 64.08 63.89 63.95 226.8K
14:30 63.95 64.19 63.95 64.09 130.4K
14:35 64.09 64.57 64.05 64.24 329.2K
14:40 64.22 64.22 63.99 64.06 189.5K
14:45 64.06 64.49 64.06 64.32 224.6K
14:50 64.32 64.45 64.20 64.45 288.1K
14:55 64.45 64.60 64.45 64.55 147.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음