Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 중국 →
98.67
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 76.79 77.69 76.27 76.48 1,405.2K
09:35 76.38 77.16 76.01 76.96 586.0K
09:40 76.94 77.56 76.78 77.33 601.6K
09:45 77.30 77.74 76.94 77.70 720.9K
09:50 77.58 77.61 76.97 76.97 544.3K
09:55 76.98 77.76 76.79 77.76 302.9K
10:00 77.68 78.58 77.60 78.58 835.2K
10:05 78.59 78.61 78.17 78.45 713.5K
10:10 78.45 79.23 78.45 79.20 934.7K
10:15 79.15 79.60 79.02 79.20 894.6K
10:20 79.20 79.80 78.93 79.08 551.7K
10:25 79.01 79.52 79.00 79.22 484.0K
10:30 79.40 80.09 79.40 80.00 804.9K
10:35 80.00 80.29 79.70 80.11 612.5K
10:40 80.01 80.12 79.57 80.06 356.6K
10:45 80.07 80.86 80.02 80.68 772.4K
10:50 80.70 81.44 80.60 81.33 784.8K
10:55 81.33 81.78 81.18 81.20 553.9K
11:00 81.20 82.00 81.10 81.64 584.2K
11:05 81.79 82.17 81.50 81.77 452.7K
11:10 81.78 82.36 81.78 82.30 441.0K
11:15 82.25 82.42 81.96 82.42 388.9K
11:20 82.40 83.54 82.40 83.50 829.4K
11:25 83.46 83.91 82.73 83.91 571.0K
13:00 84.19 84.35 82.52 82.71 917.0K
13:05 82.66 83.36 82.60 82.66 335.4K
13:10 82.62 82.80 82.11 82.18 482.1K
13:15 82.18 82.33 81.55 81.75 377.9K
13:20 81.89 82.30 81.69 82.00 299.3K
13:25 81.96 82.10 81.89 81.96 278.8K
13:30 81.95 82.10 81.78 82.00 262.1K
13:35 81.95 82.04 81.66 82.03 264.0K
13:40 82.02 82.02 81.40 81.65 318.3K
13:45 81.68 82.25 81.60 82.11 269.7K
13:50 82.06 82.17 81.88 82.15 173.9K
13:55 82.14 82.22 82.00 82.15 173.0K
14:00 82.16 82.44 82.00 82.15 226.1K
14:05 82.03 82.28 82.00 82.25 187.2K
14:10 82.23 82.23 82.00 82.03 138.0K
14:15 82.18 82.80 82.10 82.62 362.5K
14:20 82.63 82.88 82.40 82.57 306.3K
14:25 82.54 82.54 82.04 82.10 236.1K
14:30 82.03 82.47 82.03 82.47 222.3K
14:35 82.47 82.58 82.34 82.47 200.4K
14:40 82.47 82.48 82.35 82.40 225.6K
14:45 82.46 82.60 82.40 82.60 295.7K
14:50 82.60 82.65 82.17 82.26 437.4K
14:55 82.26 82.35 82.25 82.35 171.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음