Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 중국 →
98.67
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 87.00 88.01 86.26 87.72 963.7K
09:35 87.75 87.81 86.97 87.60 750.9K
09:40 87.65 87.80 86.61 86.82 625.8K
09:45 86.83 88.70 86.82 88.35 814.7K
09:50 88.42 88.48 87.00 87.80 812.9K
09:55 87.80 88.40 87.33 87.96 673.7K
10:00 88.00 88.89 87.92 88.11 741.9K
10:05 88.10 88.20 87.64 87.64 332.2K
10:10 87.58 87.58 87.10 87.20 277.9K
10:15 87.15 87.20 86.63 86.80 355.7K
10:20 86.77 87.63 86.60 87.50 258.6K
10:25 87.49 88.68 87.39 88.65 529.9K
10:30 88.71 88.78 87.26 87.34 477.4K
10:35 87.34 87.34 86.49 86.57 333.9K
10:40 86.54 87.09 86.35 86.40 330.7K
10:45 86.40 87.09 86.40 86.92 222.0K
10:50 86.81 86.95 86.58 86.66 202.6K
10:55 86.66 86.72 86.32 86.69 181.0K
11:00 86.69 87.65 86.65 87.26 182.0K
11:05 87.17 87.61 87.17 87.55 104.5K
11:10 87.54 88.18 87.54 88.07 311.7K
11:15 88.00 88.20 87.62 88.09 199.9K
11:20 87.99 88.76 87.97 88.22 365.4K
11:25 88.27 88.50 87.70 87.82 138.0K
13:00 87.81 88.30 87.70 87.70 189.9K
13:05 87.70 87.95 87.59 87.70 216.7K
13:10 87.66 87.92 87.40 87.49 174.8K
13:15 87.50 87.61 87.18 87.31 206.4K
13:20 87.31 87.73 86.91 87.73 270.1K
13:25 87.69 87.90 87.50 87.69 265.2K
13:30 87.44 87.85 87.28 87.84 262.1K
13:35 87.89 87.90 87.28 87.47 206.4K
13:40 87.40 87.50 87.10 87.30 127.5K
13:45 87.50 87.62 87.22 87.49 180.7K
13:50 87.48 87.98 87.45 87.92 153.7K
13:55 87.82 87.95 87.72 87.95 180.9K
14:00 87.96 88.14 87.60 87.98 231.6K
14:05 88.03 88.13 87.65 87.85 202.9K
14:10 87.87 87.99 87.55 87.99 177.9K
14:15 88.00 88.56 87.97 88.24 357.3K
14:20 88.21 88.26 87.97 88.15 174.7K
14:25 88.08 88.18 87.90 88.18 257.6K
14:30 88.10 88.46 88.06 88.21 354.2K
14:35 88.21 88.45 88.19 88.40 340.8K
14:40 88.35 88.72 88.35 88.49 485.6K
14:45 88.45 88.74 88.38 88.74 564.1K
14:50 88.82 88.90 88.43 88.75 673.7K
14:55 88.74 88.82 88.63 88.82 253.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음