98.67
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 109.50 | 112.97 | 106.23 | 106.60 | 9,266.2K |
| 09:35 | 106.37 | 107.47 | 104.35 | 105.02 | 3,721.0K |
| 09:40 | 105.00 | 105.58 | 102.07 | 103.22 | 2,883.4K |
| 09:45 | 103.30 | 105.50 | 102.81 | 105.15 | 1,760.0K |
| 09:50 | 105.21 | 106.06 | 104.11 | 105.14 | 1,140.9K |
| 09:55 | 105.23 | 106.70 | 105.16 | 105.16 | 1,148.4K |
| 10:00 | 105.27 | 106.35 | 104.80 | 106.34 | 945.2K |
| 10:05 | 106.35 | 109.34 | 106.20 | 108.00 | 1,961.4K |
| 10:10 | 107.85 | 108.30 | 106.33 | 108.19 | 1,197.9K |
| 10:15 | 108.00 | 108.86 | 107.30 | 107.36 | 900.0K |
| 10:20 | 107.52 | 108.15 | 106.01 | 107.38 | 702.9K |
| 10:25 | 107.38 | 108.29 | 106.60 | 107.83 | 376.1K |
| 10:30 | 107.59 | 107.68 | 106.46 | 106.74 | 422.0K |
| 10:35 | 106.74 | 106.83 | 105.80 | 106.61 | 408.4K |
| 10:40 | 106.87 | 107.17 | 106.39 | 106.70 | 443.5K |
| 10:45 | 106.70 | 106.71 | 105.40 | 105.68 | 316.7K |
| 10:50 | 105.71 | 105.99 | 105.40 | 105.43 | 306.0K |
| 10:55 | 105.43 | 105.89 | 105.00 | 105.48 | 348.0K |
| 11:00 | 105.48 | 106.56 | 105.48 | 105.85 | 529.2K |
| 11:05 | 105.85 | 108.00 | 105.85 | 107.50 | 362.1K |
| 11:10 | 107.50 | 107.60 | 106.62 | 107.20 | 332.3K |
| 11:15 | 107.07 | 107.34 | 106.08 | 107.00 | 308.8K |
| 11:20 | 107.00 | 108.80 | 106.35 | 108.80 | 275.0K |
| 11:25 | 108.78 | 108.87 | 106.82 | 107.50 | 311.3K |
| 13:00 | 107.49 | 108.19 | 107.10 | 107.57 | 327.5K |
| 13:05 | 107.55 | 107.89 | 106.11 | 106.16 | 248.6K |
| 13:10 | 106.20 | 106.53 | 105.73 | 105.91 | 311.2K |
| 13:15 | 105.91 | 106.36 | 105.75 | 105.75 | 141.8K |
| 13:20 | 105.73 | 105.73 | 105.00 | 105.21 | 392.6K |
| 13:25 | 105.20 | 105.20 | 104.53 | 104.82 | 263.3K |
| 13:30 | 104.83 | 104.97 | 104.00 | 104.37 | 327.2K |
| 13:35 | 104.37 | 104.85 | 104.37 | 104.70 | 301.5K |
| 13:40 | 104.71 | 104.77 | 104.05 | 104.41 | 283.5K |
| 13:45 | 104.35 | 104.89 | 104.21 | 104.84 | 225.6K |
| 13:50 | 104.84 | 104.88 | 104.00 | 104.00 | 266.9K |
| 13:55 | 104.00 | 104.47 | 104.00 | 104.05 | 306.2K |
| 14:00 | 104.05 | 105.09 | 104.03 | 105.05 | 252.3K |
| 14:05 | 105.08 | 106.13 | 104.88 | 105.62 | 356.1K |
| 14:10 | 105.49 | 105.66 | 104.97 | 105.57 | 171.0K |
| 14:15 | 105.58 | 106.50 | 105.30 | 105.81 | 259.9K |
| 14:20 | 105.71 | 106.15 | 105.39 | 106.02 | 179.8K |
| 14:25 | 106.02 | 107.00 | 106.00 | 106.99 | 281.5K |
| 14:30 | 106.95 | 106.95 | 105.52 | 105.80 | 298.2K |
| 14:35 | 105.80 | 105.80 | 105.45 | 105.50 | 214.6K |
| 14:40 | 105.48 | 105.80 | 104.81 | 105.56 | 380.3K |
| 14:45 | 105.15 | 105.51 | 105.15 | 105.21 | 273.3K |
| 14:50 | 105.22 | 105.22 | 104.50 | 105.03 | 375.3K |
| 14:55 | 105.05 | 105.05 | 104.82 | 104.95 | 545.1K |