Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 중국 →
98.67
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 101.50 101.73 98.81 100.65 1,744.5K
09:35 100.52 102.49 100.19 101.90 894.7K
09:40 102.00 102.45 100.21 100.46 617.8K
09:45 100.49 100.49 98.08 98.55 1,443.2K
09:50 98.51 99.85 97.80 99.09 1,075.5K
09:55 99.07 100.85 98.70 100.71 509.8K
10:00 100.82 101.15 100.35 100.62 412.7K
10:05 100.50 100.99 99.88 100.05 322.2K
10:10 100.05 100.05 99.70 99.93 302.2K
10:15 99.91 101.17 99.77 101.17 259.1K
10:20 101.17 101.26 100.87 100.94 306.6K
10:25 100.94 101.20 100.01 100.40 269.3K
10:30 100.27 100.88 99.83 100.24 291.2K
10:35 100.16 100.84 100.16 100.61 228.8K
10:40 100.61 100.79 100.18 100.49 196.8K
10:45 100.47 101.15 100.47 101.05 279.2K
10:50 100.89 101.88 100.89 101.88 242.2K
10:55 101.80 102.93 101.66 102.50 619.6K
11:00 102.57 102.80 101.82 102.18 220.8K
11:05 102.18 102.57 101.94 102.35 147.3K
11:10 102.35 103.17 102.25 103.17 229.1K
11:15 103.18 103.39 102.70 103.25 295.8K
11:20 103.35 103.62 102.81 102.95 243.6K
11:25 102.96 103.60 102.70 103.44 285.9K
13:00 103.52 103.54 102.01 102.20 423.4K
13:05 102.20 102.57 101.94 102.29 297.8K
13:10 102.31 102.76 102.01 102.09 236.7K
13:15 102.17 102.49 102.00 102.35 195.5K
13:20 102.26 102.47 101.69 101.92 301.1K
13:25 101.99 102.46 101.72 102.46 235.4K
13:30 102.46 102.47 102.03 102.13 272.0K
13:35 102.21 102.50 102.11 102.38 122.7K
13:40 102.38 102.84 102.18 102.63 127.7K
13:45 102.63 103.00 102.63 102.93 160.8K
13:50 102.88 103.20 102.77 102.98 172.3K
13:55 102.89 102.92 102.54 102.61 130.2K
14:00 102.50 102.99 102.37 102.42 180.0K
14:05 102.41 102.79 102.31 102.58 151.6K
14:10 102.62 103.05 102.61 103.05 168.4K
14:15 103.08 103.39 102.90 102.98 187.4K
14:20 103.00 103.55 102.96 103.50 306.0K
14:25 103.50 103.50 102.63 103.25 352.0K
14:30 103.24 103.31 102.78 102.95 223.8K
14:35 102.90 102.99 102.75 102.81 222.0K
14:40 102.82 102.92 102.78 102.83 220.6K
14:45 102.85 102.87 102.68 102.85 337.3K
14:50 102.82 102.85 102.33 102.41 429.1K
14:55 102.42 103.00 102.34 102.99 222.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음