98.67
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 102.00 | 105.28 | 102.00 | 104.72 | 1,487.5K |
| 09:35 | 104.55 | 105.10 | 103.62 | 103.62 | 1,040.9K |
| 09:40 | 103.65 | 104.13 | 102.51 | 103.58 | 543.6K |
| 09:45 | 103.40 | 103.40 | 101.40 | 101.49 | 501.7K |
| 09:50 | 101.49 | 103.65 | 101.40 | 103.38 | 535.6K |
| 09:55 | 103.28 | 105.20 | 103.28 | 103.92 | 900.3K |
| 10:00 | 104.10 | 104.85 | 103.47 | 104.70 | 613.3K |
| 10:05 | 104.70 | 104.71 | 103.80 | 103.90 | 302.6K |
| 10:10 | 103.85 | 105.46 | 103.84 | 105.30 | 465.8K |
| 10:15 | 105.35 | 105.35 | 104.19 | 104.29 | 416.3K |
| 10:20 | 104.35 | 104.72 | 103.96 | 104.18 | 244.4K |
| 10:25 | 104.19 | 106.11 | 104.18 | 105.32 | 1,008.6K |
| 10:30 | 105.65 | 105.82 | 104.80 | 105.52 | 342.2K |
| 10:35 | 105.47 | 105.67 | 104.84 | 105.14 | 343.1K |
| 10:40 | 105.14 | 105.16 | 104.61 | 105.06 | 260.4K |
| 10:45 | 105.08 | 105.25 | 104.80 | 105.07 | 143.1K |
| 10:50 | 105.08 | 105.50 | 104.88 | 105.24 | 232.3K |
| 10:55 | 105.04 | 105.69 | 104.86 | 105.38 | 333.6K |
| 11:00 | 105.32 | 106.12 | 105.05 | 106.12 | 423.2K |
| 11:05 | 106.14 | 107.84 | 105.84 | 107.64 | 861.1K |
| 11:10 | 107.42 | 107.50 | 106.39 | 107.45 | 618.1K |
| 11:15 | 107.38 | 108.05 | 107.13 | 107.24 | 554.9K |
| 11:20 | 107.25 | 109.36 | 107.01 | 109.12 | 746.6K |
| 11:25 | 109.10 | 109.10 | 108.08 | 108.14 | 492.5K |
| 13:00 | 108.50 | 108.50 | 106.25 | 106.41 | 541.3K |
| 13:05 | 106.46 | 107.30 | 106.46 | 106.88 | 364.1K |
| 13:10 | 106.88 | 107.09 | 105.88 | 105.90 | 318.6K |
| 13:15 | 105.86 | 107.27 | 105.80 | 107.20 | 383.5K |
| 13:20 | 107.18 | 107.49 | 106.85 | 107.26 | 412.8K |
| 13:25 | 107.25 | 107.29 | 106.35 | 106.36 | 410.6K |
| 13:30 | 106.28 | 106.59 | 105.80 | 106.20 | 284.2K |
| 13:35 | 106.25 | 106.68 | 106.17 | 106.39 | 133.6K |
| 13:40 | 106.42 | 106.97 | 106.29 | 106.97 | 129.2K |
| 13:45 | 107.00 | 107.00 | 106.27 | 106.35 | 142.2K |
| 13:50 | 106.46 | 106.55 | 106.17 | 106.28 | 141.4K |
| 13:55 | 106.32 | 107.20 | 106.05 | 107.08 | 173.9K |
| 14:00 | 107.06 | 107.51 | 106.80 | 106.94 | 245.3K |
| 14:05 | 106.98 | 107.66 | 106.84 | 107.08 | 160.6K |
| 14:10 | 107.08 | 107.10 | 106.67 | 106.70 | 167.2K |
| 14:15 | 106.79 | 106.87 | 106.46 | 106.78 | 151.1K |
| 14:20 | 106.85 | 106.85 | 106.35 | 106.37 | 131.8K |
| 14:25 | 106.41 | 107.00 | 106.37 | 106.92 | 149.9K |
| 14:30 | 106.92 | 107.20 | 106.64 | 106.66 | 290.1K |
| 14:35 | 106.67 | 106.69 | 106.13 | 106.13 | 203.2K |
| 14:40 | 106.13 | 106.37 | 106.13 | 106.19 | 218.6K |
| 14:45 | 106.18 | 106.42 | 106.08 | 106.16 | 269.9K |
| 14:50 | 106.16 | 106.20 | 105.54 | 105.80 | 551.1K |
| 14:55 | 105.85 | 105.85 | 105.70 | 105.82 | 237.4K |