Sichuan Huafeng Technology Co Ltd (688629)

688629
🏛️ 중국 →
98.67
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 104.70 105.70 103.91 104.32 1,458.3K
09:35 104.00 104.27 103.01 103.01 977.1K
09:40 103.00 103.97 102.00 102.00 926.1K
09:45 101.82 102.86 101.46 102.32 650.6K
09:50 102.13 102.20 100.85 101.06 743.6K
09:55 101.09 101.88 100.85 101.67 518.0K
10:00 101.64 102.18 101.00 102.09 441.2K
10:05 102.06 102.06 100.80 101.46 386.8K
10:10 101.28 101.29 100.33 100.99 471.6K
10:15 100.97 101.20 100.31 100.61 305.9K
10:20 100.60 100.90 100.20 100.90 319.3K
10:25 100.91 101.27 100.80 101.00 174.9K
10:30 101.20 101.30 100.90 101.15 226.2K
10:35 101.15 101.19 100.00 100.45 595.1K
10:40 100.42 100.84 100.07 100.66 365.3K
10:45 100.74 101.68 100.74 101.40 161.7K
10:50 101.38 101.91 101.21 101.50 187.3K
10:55 101.41 101.85 101.10 101.68 137.0K
11:00 101.70 102.26 101.67 101.97 195.9K
11:05 101.92 101.92 100.70 101.00 332.9K
11:10 101.14 101.19 100.66 101.19 144.7K
11:15 101.16 101.21 100.50 100.50 146.5K
11:20 100.52 100.81 100.29 100.51 144.1K
11:25 100.46 100.64 100.20 100.45 144.2K
13:00 100.20 100.54 99.87 100.53 517.1K
13:05 100.47 100.50 99.91 100.27 250.5K
13:10 100.27 100.85 100.26 100.78 116.4K
13:15 100.78 101.13 100.70 100.78 137.2K
13:20 100.78 101.21 100.76 100.85 192.9K
13:25 100.83 100.90 100.50 100.75 109.9K
13:30 100.73 100.75 100.25 100.25 166.9K
13:35 100.26 100.28 100.00 100.10 202.1K
13:40 100.11 100.28 100.01 100.05 149.6K
13:45 100.17 100.99 100.00 100.94 180.8K
13:50 100.83 100.95 100.10 100.31 189.6K
13:55 100.38 100.39 99.97 100.09 370.2K
14:00 99.99 100.46 99.99 100.31 145.1K
14:05 100.45 100.60 100.18 100.58 127.9K
14:10 100.19 100.27 99.96 99.96 258.0K
14:15 99.96 100.23 99.90 100.02 202.0K
14:20 100.09 100.33 99.99 100.00 167.6K
14:25 100.06 100.06 99.58 99.81 472.8K
14:30 99.70 99.93 98.99 99.01 546.6K
14:35 99.00 99.49 98.88 99.33 326.1K
14:40 99.21 100.00 99.21 99.88 332.2K
14:45 99.89 100.07 99.52 99.68 298.2K
14:50 99.60 99.60 98.98 98.98 417.7K
14:55 98.97 99.15 98.86 98.86 256.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음