Sichuan Huati Lighting Technology Co Ltd (603679)

603679
🏛️ 중국 →
16.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.73 15.79 15.69 15.73 183.8K
09:35 15.72 15.83 15.71 15.80 179.1K
09:40 15.80 16.05 15.78 15.92 229.2K
09:45 15.89 15.90 15.84 15.85 110.0K
09:50 15.85 15.94 15.85 15.87 80.4K
09:55 15.90 16.00 15.86 15.87 425.8K
10:00 15.88 15.93 15.84 15.86 61.1K
10:05 15.88 15.88 15.79 15.82 108.2K
10:10 15.82 15.89 15.82 15.86 129.8K
10:15 15.85 15.88 15.81 15.82 97.1K
10:20 15.82 15.83 15.81 15.81 50.8K
10:25 15.82 15.86 15.81 15.85 60.9K
10:30 15.84 15.86 15.83 15.84 49.3K
10:35 15.84 15.85 15.81 15.84 80.3K
10:40 15.85 15.85 15.79 15.82 47.1K
10:45 15.82 15.87 15.82 15.86 112.5K
10:50 15.86 15.88 15.83 15.83 49.7K
10:55 15.82 15.84 15.76 15.77 50.0K
11:00 15.77 15.80 15.76 15.80 58.7K
11:05 15.80 15.80 15.79 15.80 14.1K
11:10 15.80 15.80 15.76 15.76 76.9K
11:15 15.75 15.77 15.73 15.77 59.4K
11:20 15.76 15.76 15.73 15.76 57.4K
11:25 15.76 15.76 15.75 15.75 18.1K
13:00 15.72 15.76 15.71 15.72 110.3K
13:05 15.73 15.74 15.63 15.63 132.4K
13:10 15.63 15.63 15.57 15.60 119.8K
13:15 15.59 15.60 15.58 15.60 71.6K
13:20 15.60 15.65 15.60 15.65 27.8K
13:25 15.64 15.64 15.62 15.63 24.0K
13:30 15.62 15.65 15.61 15.65 40.9K
13:35 15.65 15.67 15.64 15.67 27.6K
13:40 15.67 15.67 15.65 15.66 29.7K
13:45 15.65 15.66 15.64 15.65 18.9K
13:50 15.64 15.65 15.62 15.62 14.4K
13:55 15.64 15.64 15.62 15.62 22.9K
14:00 15.62 15.63 15.58 15.60 121.4K
14:05 15.59 15.62 15.59 15.60 19.8K
14:10 15.60 15.60 15.57 15.58 41.5K
14:15 15.59 15.62 15.59 15.62 64.1K
14:20 15.62 15.63 15.61 15.61 26.1K
14:25 15.63 15.67 15.62 15.64 107.8K
14:30 15.65 15.68 15.62 15.64 52.8K
14:35 15.64 15.65 15.61 15.61 41.6K
14:40 15.61 15.62 15.58 15.62 54.8K
14:45 15.61 15.62 15.58 15.61 91.4K
14:50 15.61 15.61 15.56 15.58 148.1K
14:55 15.59 15.59 15.57 15.57 81.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음