486.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 501.50 | 518.50 | 501.50 | 517.50 | 22.6K |
| 09:35 | 519.00 | 525.00 | 515.50 | 515.50 | 36.0K |
| 09:40 | 516.00 | 518.00 | 512.00 | 512.50 | 10.2K |
| 09:45 | 512.50 | 513.00 | 512.00 | 512.00 | 3.6K |
| 09:50 | 511.00 | 512.50 | 511.00 | 512.50 | 1.8K |
| 09:55 | 511.00 | 513.00 | 511.00 | 512.50 | 3.7K |
| 10:00 | 511.50 | 515.00 | 511.50 | 512.50 | 4.2K |
| 10:05 | 513.00 | 514.00 | 513.00 | 513.50 | 23.8K |
| 10:10 | 514.00 | 515.00 | 514.00 | 514.50 | 2.3K |
| 10:15 | 515.00 | 516.00 | 515.00 | 516.00 | 5.9K |
| 10:20 | 515.00 | 516.00 | 512.00 | 512.50 | 13.2K |
| 10:25 | 513.00 | 513.50 | 509.50 | 512.00 | 14.1K |
| 10:30 | 511.50 | 513.50 | 510.50 | 512.00 | 13.4K |
| 10:35 | 512.50 | 512.50 | 511.50 | 512.00 | 7.3K |
| 10:40 | 512.50 | 513.00 | 510.50 | 510.50 | 6.6K |
| 10:45 | 511.50 | 511.50 | 510.00 | 510.00 | 1.3K |
| 10:50 | 509.50 | 510.00 | 509.00 | 510.00 | 2.5K |
| 10:55 | 511.00 | 512.00 | 511.00 | 512.00 | 1.1K |
| 11:00 | 511.00 | 512.00 | 511.00 | 511.00 | 0.7K |
| 11:05 | 511.50 | 513.00 | 511.50 | 512.50 | 8.2K |
| 11:10 | 512.00 | 512.50 | 512.00 | 512.50 | 2.0K |
| 11:15 | 513.00 | 513.00 | 512.00 | 513.00 | 1.4K |
| 11:20 | 513.00 | 513.00 | 513.00 | 513.00 | 0.5K |
| 11:25 | 513.50 | 516.00 | 513.50 | 516.00 | 2.3K |
| 11:30 | 514.50 | 516.00 | 514.50 | 514.50 | 2.2K |
| 11:35 | 514.50 | 514.50 | 514.00 | 514.00 | 1.3K |
| 11:45 | 516.00 | 517.00 | 516.00 | 517.00 | 2.2K |
| 11:50 | 515.50 | 517.00 | 515.50 | 515.50 | 1.0K |
| 11:55 | 517.00 | 517.00 | 516.50 | 516.50 | 0.2K |
| 13:00 | 515.50 | 517.00 | 515.00 | 517.00 | 3.9K |
| 13:10 | 516.00 | 517.00 | 516.00 | 516.00 | 1.8K |
| 13:15 | 517.00 | 517.00 | 515.50 | 516.50 | 1.1K |
| 13:20 | 515.50 | 516.50 | 515.50 | 515.50 | 2.4K |
| 13:25 | 516.50 | 516.50 | 515.00 | 516.00 | 4.6K |
| 13:30 | 515.50 | 521.00 | 515.50 | 521.00 | 7.5K |
| 13:35 | 522.00 | 522.00 | 518.00 | 519.00 | 4.1K |
| 13:40 | 519.50 | 519.50 | 519.50 | 519.50 | 0.6K |
| 13:45 | 518.00 | 519.00 | 517.50 | 519.00 | 2.2K |
| 13:50 | 517.50 | 519.50 | 517.50 | 519.50 | 0.9K |
| 13:55 | 517.50 | 519.50 | 517.50 | 519.50 | 1.7K |
| 14:00 | 518.50 | 518.50 | 518.00 | 518.00 | 1.7K |
| 14:05 | 518.50 | 519.00 | 518.50 | 519.00 | 2.3K |
| 14:10 | 518.50 | 518.50 | 517.00 | 518.00 | 2.1K |
| 14:15 | 516.00 | 517.00 | 516.00 | 516.00 | 2.3K |
| 14:20 | 517.00 | 518.00 | 517.00 | 518.00 | 1.3K |
| 14:25 | 518.50 | 518.50 | 518.50 | 518.50 | 0.8K |
| 14:30 | 519.00 | 520.00 | 519.00 | 520.00 | 23.1K |
| 14:35 | 520.50 | 522.50 | 520.50 | 522.50 | 13.2K |
| 14:40 | 523.00 | 523.00 | 520.50 | 521.00 | 8.4K |
| 14:45 | 520.50 | 522.00 | 520.00 | 522.00 | 11.5K |
| 14:50 | 521.50 | 524.00 | 521.50 | 523.00 | 4.1K |
| 14:55 | 523.50 | 525.00 | 523.00 | 525.00 | 13.5K |
| 15:00 | 524.00 | 524.00 | 522.50 | 523.50 | 1.9K |
| 15:05 | 522.50 | 524.50 | 522.00 | 523.50 | 4.7K |
| 15:10 | 525.00 | 526.00 | 524.50 | 524.50 | 3.9K |
| 15:15 | 526.00 | 526.00 | 523.00 | 523.00 | 3.3K |
| 15:20 | 524.00 | 525.00 | 523.00 | 523.00 | 1.2K |
| 15:25 | 522.50 | 522.50 | 522.00 | 522.00 | 1.4K |
| 15:30 | 522.50 | 522.50 | 520.00 | 520.00 | 2.6K |
| 15:35 | 522.00 | 522.00 | 520.00 | 521.00 | 5.1K |
| 15:40 | 521.50 | 522.50 | 521.50 | 522.00 | 2.1K |
| 15:45 | 522.50 | 523.00 | 521.50 | 521.50 | 5.2K |
| 15:50 | 521.00 | 523.50 | 521.00 | 522.00 | 8.9K |
| 15:55 | 522.00 | 525.50 | 522.00 | 525.50 | 25.1K |