486.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 529.50 | 530.00 | 518.00 | 526.00 | 21.9K |
| 09:35 | 531.00 | 537.50 | 527.50 | 537.50 | 29.3K |
| 09:40 | 536.00 | 536.50 | 533.00 | 536.00 | 5.3K |
| 09:45 | 534.50 | 535.50 | 530.00 | 532.00 | 4.1K |
| 09:50 | 530.50 | 530.50 | 524.00 | 525.50 | 8.4K |
| 09:55 | 524.00 | 528.00 | 519.00 | 519.00 | 10.9K |
| 10:00 | 519.00 | 521.50 | 518.50 | 521.00 | 8.0K |
| 10:05 | 520.00 | 521.50 | 520.00 | 520.50 | 2.0K |
| 10:10 | 520.00 | 520.00 | 518.50 | 519.00 | 4.2K |
| 10:15 | 518.00 | 519.50 | 514.00 | 516.50 | 18.5K |
| 10:20 | 515.00 | 521.00 | 514.50 | 520.50 | 14.4K |
| 10:25 | 518.00 | 520.00 | 516.00 | 518.00 | 4.6K |
| 10:30 | 516.00 | 518.00 | 516.00 | 516.00 | 1.2K |
| 10:35 | 518.00 | 520.50 | 516.50 | 520.50 | 16.9K |
| 10:40 | 519.00 | 522.00 | 519.00 | 522.00 | 4.6K |
| 10:45 | 520.50 | 520.50 | 518.50 | 520.50 | 5.0K |
| 10:50 | 519.00 | 519.00 | 519.00 | 519.00 | 0.3K |
| 10:55 | 520.50 | 520.50 | 519.00 | 520.00 | 4.1K |
| 11:00 | 519.00 | 519.00 | 516.00 | 518.00 | 5.2K |
| 11:05 | 516.00 | 517.00 | 515.00 | 517.00 | 2.5K |
| 11:10 | 515.50 | 517.00 | 513.00 | 513.00 | 3.8K |
| 11:15 | 514.00 | 514.00 | 513.50 | 514.00 | 1.8K |
| 11:20 | 513.50 | 514.00 | 513.00 | 514.00 | 2.0K |
| 11:25 | 512.00 | 512.00 | 510.50 | 510.50 | 6.1K |
| 11:30 | 510.50 | 510.50 | 509.50 | 509.50 | 3.8K |
| 11:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.8K |
| 11:40 | 509.50 | 510.00 | 509.50 | 509.50 | 0.8K |
| 11:45 | 509.00 | 509.00 | 509.00 | 509.00 | 0.4K |
| 11:50 | 510.00 | 511.00 | 509.50 | 511.00 | 7.9K |
| 11:55 | 511.50 | 511.50 | 511.50 | 511.50 | 0.1K |
| 13:00 | 510.00 | 510.50 | 506.00 | 509.00 | 8.4K |
| 13:05 | 509.50 | 510.00 | 506.00 | 508.00 | 7.2K |
| 13:10 | 509.00 | 511.00 | 508.00 | 511.00 | 3.1K |
| 13:15 | 511.50 | 512.00 | 506.50 | 506.50 | 6.9K |
| 13:20 | 506.00 | 509.00 | 506.00 | 507.50 | 5.3K |
| 13:25 | 508.50 | 509.50 | 507.50 | 508.50 | 7.5K |
| 13:30 | 509.00 | 510.00 | 506.50 | 510.00 | 12.8K |
| 13:35 | 509.00 | 510.00 | 506.50 | 508.00 | 8.5K |
| 13:40 | 506.50 | 507.50 | 506.00 | 507.50 | 5.4K |
| 13:45 | 507.50 | 508.00 | 506.00 | 508.00 | 6.7K |
| 13:50 | 508.50 | 509.00 | 506.50 | 507.50 | 7.4K |
| 13:55 | 507.00 | 507.50 | 505.50 | 507.00 | 16.4K |
| 14:00 | 507.50 | 509.00 | 504.00 | 504.00 | 12.4K |
| 14:05 | 503.50 | 505.00 | 502.50 | 504.00 | 15.7K |
| 14:10 | 503.50 | 505.00 | 502.00 | 504.00 | 12.5K |
| 14:15 | 504.50 | 507.00 | 503.50 | 507.00 | 11.8K |
| 14:20 | 505.50 | 507.00 | 504.50 | 506.50 | 9.6K |
| 14:25 | 507.00 | 510.00 | 506.50 | 510.00 | 4.2K |
| 14:30 | 508.50 | 510.00 | 508.50 | 510.00 | 1.0K |
| 14:35 | 508.50 | 510.00 | 508.50 | 510.00 | 3.6K |
| 14:40 | 510.00 | 512.50 | 509.00 | 511.50 | 6.2K |
| 14:45 | 513.00 | 513.00 | 511.50 | 513.00 | 2.7K |
| 14:50 | 511.50 | 515.50 | 511.50 | 515.50 | 10.9K |
| 14:55 | 515.00 | 515.50 | 515.00 | 515.50 | 3.0K |
| 15:00 | 514.50 | 516.50 | 513.00 | 515.00 | 5.0K |
| 15:05 | 516.00 | 517.00 | 515.00 | 517.00 | 4.2K |
| 15:10 | 517.50 | 518.00 | 515.50 | 518.00 | 5.8K |
| 15:15 | 516.00 | 519.00 | 516.00 | 516.50 | 6.4K |
| 15:20 | 517.00 | 517.00 | 515.50 | 515.50 | 3.4K |
| 15:25 | 516.00 | 516.00 | 515.50 | 516.00 | 3.2K |
| 15:30 | 515.50 | 516.00 | 514.50 | 514.50 | 4.5K |
| 15:35 | 512.50 | 514.00 | 512.00 | 512.50 | 3.0K |
| 15:40 | 512.00 | 513.00 | 511.00 | 512.00 | 6.6K |
| 15:45 | 511.50 | 514.50 | 511.50 | 514.00 | 8.2K |
| 15:50 | 513.50 | 513.50 | 512.50 | 513.00 | 5.3K |
| 15:55 | 513.50 | 513.50 | 512.50 | 513.50 | 10.4K |