Sichuan Zigong Conveying Machine Group Co Ltd (001288)

001288
🏛️ 중국 →
25.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.86 21.09 20.84 20.90 103.2K
09:35 20.91 20.99 20.90 20.97 78.8K
09:40 20.98 21.00 20.94 20.99 55.9K
09:45 20.99 21.05 20.97 21.03 36.7K
09:50 21.03 21.13 21.02 21.04 63.8K
09:55 21.07 21.12 21.05 21.12 19.2K
10:00 21.12 21.17 21.11 21.15 27.4K
10:05 21.15 21.19 21.13 21.18 30.1K
10:10 21.18 21.18 21.12 21.12 16.5K
10:15 21.12 21.16 21.11 21.12 24.1K
10:20 21.11 21.15 21.11 21.12 19.0K
10:25 21.11 21.15 21.10 21.13 28.3K
10:30 21.13 21.19 21.13 21.19 52.6K
10:35 21.18 21.19 21.17 21.19 32.8K
10:40 21.19 21.19 21.15 21.17 33.0K
10:45 21.18 21.25 21.15 21.20 43.7K
10:50 21.20 21.27 21.20 21.23 36.4K
10:55 21.22 21.24 21.22 21.22 28.6K
11:00 21.22 21.22 21.19 21.19 1.9K
11:05 21.21 21.23 21.21 21.22 5.0K
11:10 21.20 21.23 21.19 21.20 17.3K
11:15 21.20 21.25 21.20 21.22 20.7K
11:20 21.20 21.27 21.20 21.25 17.5K
11:25 21.24 21.32 21.24 21.30 38.3K
13:00 21.29 21.43 21.27 21.28 107.2K
13:05 21.28 21.28 21.18 21.19 55.1K
13:10 21.19 21.25 21.19 21.22 15.4K
13:15 21.21 21.25 21.21 21.22 24.6K
13:20 21.21 21.26 21.21 21.22 13.8K
13:25 21.22 21.23 21.21 21.22 7.7K
13:30 21.24 21.25 21.21 21.23 14.8K
13:35 21.20 21.21 21.16 21.20 20.8K
13:40 21.19 21.24 21.19 21.22 15.1K
13:45 21.21 21.24 21.19 21.21 13.8K
13:50 21.22 21.26 21.11 21.11 84.1K
13:55 21.14 21.24 21.14 21.18 76.2K
14:00 21.21 21.24 21.21 21.21 6.9K
14:05 21.21 21.22 21.16 21.16 8.1K
14:10 21.16 21.21 21.15 21.19 15.3K
14:15 21.18 21.21 21.15 21.15 12.1K
14:20 21.17 21.21 21.17 21.19 10.5K
14:25 21.20 21.22 21.19 21.19 17.0K
14:30 21.21 21.21 21.19 21.21 28.1K
14:35 21.21 21.22 21.19 21.19 12.5K
14:40 21.20 21.20 21.16 21.17 19.4K
14:45 21.17 21.19 21.16 21.19 34.7K
14:50 21.19 21.20 21.17 21.19 42.4K
14:55 21.18 21.19 21.14 21.15 20.6K
15:40 21.15 21.15 21.15 21.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음