Sichuan Zigong Conveying Machine Group Co Ltd (001288)

001288
🏛️ 중국 →
25.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.11 20.11 19.91 19.93 128.1K
09:35 19.93 19.93 19.86 19.89 100.8K
09:40 19.88 19.95 19.88 19.89 57.4K
09:45 19.88 19.89 19.82 19.88 97.9K
09:50 19.88 19.88 19.86 19.87 72.1K
09:55 19.86 19.86 19.73 19.76 262.2K
10:00 19.76 19.77 19.73 19.73 59.2K
10:05 19.74 19.77 19.73 19.75 30.9K
10:10 19.76 19.78 19.74 19.74 42.6K
10:15 19.75 19.77 19.73 19.77 29.7K
10:20 19.76 19.78 19.76 19.76 23.7K
10:25 19.76 19.76 19.73 19.73 70.4K
10:30 19.73 19.82 19.73 19.80 35.7K
10:35 19.78 19.86 19.77 19.86 30.9K
10:40 19.86 19.86 19.82 19.83 17.4K
10:45 19.83 19.84 19.82 19.83 16.9K
10:50 19.82 19.84 19.82 19.83 23.6K
10:55 19.83 19.84 19.82 19.83 9.4K
11:00 19.82 19.88 19.82 19.88 26.5K
11:05 19.87 19.88 19.87 19.87 13.6K
11:10 19.87 19.88 19.87 19.87 7.8K
11:15 19.88 19.95 19.87 19.95 40.6K
11:20 19.95 19.95 19.90 19.90 32.6K
11:25 19.90 19.91 19.87 19.89 36.1K
11:30 19.89 19.89 19.89 19.89 0.1K
13:00 19.89 19.96 19.89 19.91 44.3K
13:05 19.92 19.92 19.85 19.87 34.8K
13:10 19.86 19.86 19.83 19.83 61.2K
13:15 19.83 19.84 19.80 19.80 79.9K
13:20 19.81 19.83 19.79 19.82 27.8K
13:25 19.82 19.88 19.82 19.88 64.0K
13:30 19.88 19.92 19.88 19.92 9.8K
13:35 19.92 19.93 19.91 19.92 17.4K
13:40 19.92 19.93 19.89 19.92 45.9K
13:45 19.92 19.97 19.92 19.97 20.6K
13:50 19.97 19.97 19.92 19.92 20.5K
13:55 19.92 19.93 19.92 19.93 3.6K
14:00 19.94 19.96 19.92 19.93 27.1K
14:05 19.93 19.94 19.93 19.94 4.7K
14:10 19.94 19.95 19.94 19.95 13.5K
14:15 19.95 19.95 19.94 19.94 8.9K
14:20 19.95 19.98 19.94 19.98 28.9K
14:25 19.98 20.00 19.97 19.99 66.6K
14:30 19.98 19.98 19.96 19.98 28.9K
14:35 19.98 19.98 19.97 19.97 17.3K
14:40 19.98 19.99 19.96 19.96 31.6K
14:45 19.96 19.98 19.91 19.93 137.4K
14:50 19.91 19.93 19.89 19.90 68.2K
14:55 19.90 19.91 19.87 19.87 49.5K
15:40 19.91 19.91 19.91 19.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음