Sichuan Zigong Conveying Machine Group Co Ltd (001288)

001288
🏛️ 중국 →
25.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.77 19.89 19.77 19.84 93.9K
09:35 19.82 19.82 19.73 19.76 47.0K
09:40 19.74 19.78 19.72 19.74 152.2K
09:45 19.74 19.86 19.74 19.86 32.0K
09:50 19.86 19.92 19.85 19.91 117.2K
09:55 19.88 19.90 19.86 19.87 23.4K
10:00 19.88 19.90 19.87 19.89 42.4K
10:05 19.89 19.90 19.87 19.88 17.5K
10:10 19.88 19.88 19.85 19.87 11.6K
10:15 19.89 19.91 19.87 19.89 34.7K
10:20 19.90 19.90 19.88 19.88 12.4K
10:25 19.86 19.89 19.80 19.84 27.3K
10:30 19.84 19.86 19.82 19.84 10.2K
10:35 19.86 19.89 19.85 19.89 6.8K
10:40 19.88 19.89 19.86 19.87 18.5K
10:45 19.87 19.89 19.86 19.88 29.9K
10:50 19.88 19.89 19.87 19.87 12.4K
10:55 19.87 19.91 19.87 19.89 38.3K
11:00 19.89 19.92 19.88 19.91 42.9K
11:05 19.92 19.98 19.91 19.98 60.3K
11:10 19.97 19.98 19.95 19.96 13.6K
11:15 19.97 19.99 19.95 19.95 32.7K
11:20 19.97 19.98 19.94 19.94 18.0K
11:25 19.94 19.95 19.90 19.90 41.1K
11:30 19.91 19.91 19.91 19.91 0.4K
13:00 19.91 19.91 19.86 19.86 29.7K
13:05 19.87 19.90 19.87 19.89 11.0K
13:10 19.88 19.93 19.88 19.90 18.2K
13:15 19.89 19.89 19.85 19.85 17.7K
13:20 19.85 19.89 19.85 19.88 9.3K
13:25 19.89 19.93 19.89 19.92 18.1K
13:30 19.91 19.95 19.88 19.92 28.2K
13:35 19.91 19.93 19.88 19.89 12.5K
13:40 19.91 19.92 19.88 19.88 6.1K
13:45 19.93 19.93 19.90 19.91 10.4K
13:50 19.90 19.91 19.89 19.91 11.5K
13:55 19.91 19.93 19.89 19.93 13.8K
14:00 19.92 19.94 19.91 19.94 11.1K
14:05 19.93 19.94 19.93 19.93 19.4K
14:10 19.93 19.94 19.93 19.93 6.9K
14:15 19.93 19.94 19.92 19.92 22.5K
14:20 19.94 19.94 19.92 19.94 7.3K
14:25 19.94 19.94 19.93 19.93 13.5K
14:30 19.93 19.94 19.89 19.90 28.9K
14:35 19.89 19.91 19.89 19.90 22.7K
14:40 19.90 19.91 19.89 19.91 16.6K
14:45 19.90 19.91 19.89 19.90 18.8K
14:50 19.90 19.92 19.89 19.92 44.9K
14:55 19.92 19.92 19.89 19.91 33.4K
15:40 19.94 19.94 19.94 19.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음