Sichuan Zigong Conveying Machine Group Co Ltd (001288)

001288
🏛️ 중국 →
25.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.77 19.77 19.60 19.66 108.4K
09:35 19.66 19.75 19.66 19.75 25.4K
09:40 19.74 19.74 19.70 19.72 33.0K
09:45 19.71 19.74 19.68 19.69 26.4K
09:50 19.70 19.70 19.65 19.67 30.4K
09:55 19.67 19.69 19.65 19.67 70.1K
10:00 19.67 19.74 19.66 19.71 80.4K
10:05 19.71 19.72 19.68 19.70 18.2K
10:10 19.71 19.73 19.71 19.73 19.5K
10:15 19.73 19.75 19.72 19.74 21.5K
10:20 19.74 19.74 19.72 19.72 22.2K
10:25 19.73 19.84 19.72 19.82 39.6K
10:30 19.82 19.84 19.76 19.79 27.4K
10:35 19.81 19.81 19.76 19.76 22.5K
10:40 19.76 19.78 19.75 19.75 10.8K
10:45 19.74 19.74 19.71 19.72 9.8K
10:50 19.71 19.72 19.70 19.72 12.6K
10:55 19.72 19.72 19.71 19.72 10.8K
11:00 19.73 19.74 19.71 19.72 13.2K
11:05 19.73 19.75 19.72 19.75 8.7K
11:10 19.74 19.78 19.73 19.78 28.8K
11:15 19.78 19.78 19.73 19.77 7.2K
11:20 19.77 19.77 19.74 19.75 5.2K
11:25 19.74 19.76 19.74 19.75 7.8K
13:00 19.75 19.80 19.75 19.77 32.8K
13:05 19.77 19.77 19.74 19.74 17.6K
13:10 19.73 19.78 19.73 19.78 16.8K
13:15 19.83 19.83 19.80 19.81 31.2K
13:20 19.82 19.82 19.79 19.79 14.5K
13:25 19.81 19.82 19.80 19.80 20.6K
13:30 19.81 19.81 19.80 19.80 4.6K
13:35 19.81 19.82 19.80 19.81 29.3K
13:40 19.81 19.82 19.80 19.80 24.4K
13:45 19.81 19.82 19.79 19.81 34.6K
13:50 19.81 19.83 19.81 19.82 35.1K
13:55 19.82 19.84 19.82 19.84 12.0K
14:00 19.86 19.93 19.82 19.88 101.6K
14:05 19.87 19.89 19.85 19.88 39.8K
14:10 19.87 19.88 19.85 19.87 13.6K
14:15 19.87 19.90 19.87 19.90 21.0K
14:20 19.89 20.03 19.89 19.99 184.0K
14:25 19.99 19.99 19.93 19.94 62.7K
14:30 19.95 20.05 19.92 19.98 255.9K
14:35 19.98 20.09 19.96 20.09 327.0K
14:40 20.08 20.21 20.06 20.20 390.3K
14:45 20.19 20.34 20.18 20.18 401.0K
14:50 20.18 20.22 20.16 20.16 131.5K
14:55 20.16 20.19 20.16 20.16 54.3K
15:40 20.16 20.16 20.16 20.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음