Sichuan Zigong Conveying Machine Group Co Ltd (001288)

001288
🏛️ 중국 →
25.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 23.90 23.93 23.65 23.80 621.4K
09:35 23.85 23.95 23.76 23.80 319.0K
09:40 23.87 23.88 23.59 23.70 449.0K
09:45 23.69 23.70 23.57 23.63 325.2K
09:50 23.63 23.67 23.60 23.64 337.8K
09:55 23.65 23.80 23.56 23.75 426.7K
10:00 23.75 23.90 23.75 23.83 124.2K
10:05 23.81 23.89 23.80 23.89 126.2K
10:10 23.88 23.88 23.78 23.84 56.0K
10:15 23.84 23.84 23.67 23.73 57.2K
10:20 23.72 23.89 23.72 23.84 51.4K
10:25 23.83 23.83 23.71 23.75 35.8K
10:30 23.73 23.83 23.73 23.79 25.3K
10:35 23.77 23.90 23.77 23.89 54.0K
10:40 23.87 23.87 23.82 23.84 76.7K
10:45 23.83 23.88 23.83 23.88 114.8K
10:50 23.92 23.92 23.81 23.82 64.7K
10:55 23.81 23.82 23.72 23.73 87.7K
11:00 23.73 23.73 23.66 23.71 93.4K
11:05 23.71 23.73 23.60 23.62 77.5K
11:10 23.62 23.63 23.53 23.60 167.0K
11:15 23.59 23.60 23.53 23.60 160.9K
11:20 23.60 23.68 23.56 23.63 102.6K
11:25 23.63 23.73 23.57 23.72 138.9K
11:30 23.72 23.72 23.72 23.72 0.7K
13:00 23.72 23.72 23.57 23.66 172.1K
13:05 23.69 23.70 23.64 23.68 40.4K
13:10 23.68 23.68 23.64 23.66 33.3K
13:15 23.67 23.70 23.61 23.61 53.3K
13:20 23.62 23.62 23.58 23.59 72.0K
13:25 23.58 23.62 23.58 23.59 67.0K
13:30 23.60 23.61 23.58 23.60 40.8K
13:35 23.61 23.61 23.59 23.60 26.4K
13:40 23.60 23.61 23.55 23.56 89.9K
13:45 23.56 23.56 23.51 23.51 102.2K
13:50 23.51 23.59 23.51 23.59 55.9K
13:55 23.58 23.65 23.56 23.62 72.5K
14:00 23.63 23.67 23.63 23.63 44.6K
14:05 23.62 23.68 23.62 23.64 60.3K
14:10 23.63 23.65 23.60 23.62 33.2K
14:15 23.62 23.62 23.60 23.61 23.9K
14:20 23.62 23.64 23.57 23.57 91.2K
14:25 23.57 23.58 23.55 23.57 52.8K
14:30 23.57 23.66 23.57 23.59 89.3K
14:35 23.59 23.60 23.56 23.58 65.3K
14:40 23.57 23.70 23.57 23.65 91.1K
14:45 23.66 23.72 23.66 23.67 105.3K
14:50 23.67 23.67 23.62 23.63 94.1K
14:55 23.64 23.70 23.63 23.70 44.8K
15:40 23.75 23.75 23.75 23.75 61.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음