Sichuan Zigong Conveying Machine Group Co Ltd (001288)

001288
🏛️ 중국 →
25.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.97 26.04 25.60 25.94 436.3K
09:35 25.94 26.04 25.85 25.93 226.3K
09:40 25.89 26.28 25.89 26.16 257.8K
09:45 26.15 26.47 26.10 26.45 381.5K
09:50 26.45 26.48 26.35 26.46 247.3K
09:55 26.52 26.70 26.51 26.68 589.4K
10:00 26.69 26.97 26.68 26.95 608.7K
10:05 26.92 27.36 26.90 27.00 980.5K
10:10 26.94 26.94 26.68 26.74 322.6K
10:15 26.72 26.72 26.50 26.60 302.5K
10:20 26.59 26.69 26.48 26.55 170.1K
10:25 26.57 26.63 26.41 26.41 181.7K
10:30 26.41 26.48 26.39 26.40 170.0K
10:35 26.39 26.41 26.01 26.10 687.2K
10:40 26.10 26.18 25.40 25.50 735.8K
10:45 25.53 25.55 25.35 25.38 664.4K
10:50 25.38 25.46 25.30 25.39 347.2K
10:55 25.42 25.57 25.42 25.45 162.6K
11:00 25.45 25.58 25.40 25.58 123.3K
11:05 25.57 25.69 25.56 25.69 142.7K
11:10 25.68 25.71 25.53 25.64 124.6K
11:15 25.64 25.67 25.56 25.60 96.8K
11:20 25.60 25.68 25.57 25.64 111.2K
11:25 25.64 25.64 25.55 25.58 65.4K
11:30 25.58 25.58 25.58 25.58 0.6K
13:00 25.59 25.80 25.59 25.74 240.8K
13:05 25.74 25.74 25.62 25.64 134.5K
13:10 25.64 25.66 25.58 25.65 116.1K
13:15 25.65 25.66 25.57 25.58 89.4K
13:20 25.59 25.67 25.57 25.64 100.4K
13:25 25.64 25.74 25.62 25.74 220.8K
13:30 25.75 25.78 25.71 25.78 130.6K
13:35 25.79 25.80 25.72 25.77 124.3K
13:40 25.78 25.83 25.73 25.74 94.7K
13:45 25.74 25.74 25.70 25.70 74.6K
13:50 25.70 25.72 25.65 25.68 107.3K
13:55 25.68 25.70 25.63 25.68 62.4K
14:00 25.68 25.70 25.68 25.69 60.4K
14:05 25.69 25.75 25.64 25.64 184.0K
14:10 25.64 25.66 25.55 25.65 142.1K
14:15 25.70 25.73 25.65 25.72 60.5K
14:20 25.71 25.74 25.65 25.70 60.1K
14:25 25.69 25.78 25.67 25.73 119.0K
14:30 25.74 25.74 25.68 25.69 92.3K
14:35 25.70 25.71 25.68 25.68 118.7K
14:40 25.69 25.71 25.66 25.71 264.0K
14:45 25.71 25.71 25.68 25.68 97.1K
14:50 25.68 25.72 25.67 25.69 141.0K
14:55 25.69 25.70 25.62 25.62 139.6K
15:40 25.62 25.62 25.62 25.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음