Sichuan Zigong Conveying Machine Group Co Ltd (001288)

001288
🏛️ 중국 →
25.70
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.55 26.55 26.26 26.35 298.2K
09:35 26.31 26.49 26.30 26.45 103.0K
09:40 26.49 26.55 26.39 26.40 80.6K
09:45 26.41 26.41 26.28 26.28 271.5K
09:50 26.27 26.45 26.21 26.39 151.4K
09:55 26.39 26.49 26.39 26.49 51.1K
10:00 26.49 26.55 26.48 26.48 71.1K
10:05 26.47 26.47 26.39 26.40 29.4K
10:10 26.39 26.48 26.39 26.40 41.5K
10:15 26.40 26.45 26.38 26.43 62.8K
10:20 26.43 26.47 26.41 26.44 33.6K
10:25 26.44 26.50 26.40 26.47 86.2K
10:30 26.46 26.51 26.44 26.44 74.5K
10:35 26.44 26.47 26.39 26.41 102.2K
10:40 26.41 26.45 26.41 26.43 23.0K
10:45 26.41 26.42 26.40 26.42 24.4K
10:50 26.42 26.46 26.41 26.45 67.1K
10:55 26.45 26.51 26.42 26.51 52.3K
11:00 26.51 26.67 26.51 26.67 119.3K
11:05 26.67 26.67 26.51 26.58 45.6K
11:10 26.58 26.61 26.57 26.61 43.9K
11:15 26.59 26.59 26.54 26.57 15.6K
11:20 26.56 26.59 26.56 26.57 38.2K
11:25 26.57 26.67 26.55 26.67 171.9K
13:00 26.67 26.68 26.50 26.53 57.3K
13:05 26.53 26.55 26.48 26.51 52.9K
13:10 26.50 26.50 26.48 26.50 42.5K
13:15 26.47 26.48 26.40 26.40 34.3K
13:20 26.40 26.40 26.33 26.34 132.8K
13:25 26.33 26.33 26.26 26.29 240.8K
13:30 26.29 26.32 26.26 26.27 79.9K
13:35 26.28 26.34 26.28 26.33 60.7K
13:40 26.32 26.39 26.28 26.28 58.6K
13:45 26.27 26.29 26.21 26.26 175.4K
13:50 26.25 26.31 26.15 26.16 184.8K
13:55 26.15 26.18 26.00 26.02 275.6K
14:00 26.02 26.12 25.94 26.01 210.4K
14:05 25.99 26.03 25.95 25.98 125.3K
14:10 25.95 25.96 25.79 25.89 307.8K
14:15 25.90 26.24 25.86 26.19 288.0K
14:20 26.20 26.22 26.10 26.11 102.0K
14:25 26.11 26.21 26.04 26.14 111.4K
14:30 26.11 26.30 26.11 26.18 184.4K
14:35 26.18 26.19 26.01 26.06 80.9K
14:40 26.01 26.06 25.92 26.05 51.9K
14:45 26.05 26.20 26.03 26.08 270.4K
14:50 26.08 26.16 26.06 26.06 79.7K
14:55 26.06 26.12 26.02 26.02 63.7K
15:40 26.13 26.13 26.13 26.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음