13.66
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 5.64 | 5.68 | 5.64 | 5.68 | 5.4K |
09:36 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
09:37 | 5.64 | 5.64 | 5.64 | 5.64 | 0.4K |
09:39 | 5.56 | 5.56 | 5.56 | 5.56 | 1.0K |
09:40 | 5.56 | 5.56 | 5.56 | 5.56 | 2.9K |
09:41 | 5.56 | 5.57 | 5.56 | 5.56 | 3.9K |
09:42 | 5.57 | 5.57 | 5.57 | 5.57 | 0.4K |
09:43 | 5.57 | 5.57 | 5.56 | 5.57 | 2.8K |
09:44 | 5.57 | 5.57 | 5.56 | 5.56 | 1.7K |
09:45 | 5.55 | 5.57 | 5.55 | 5.57 | 0.6K |
09:46 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
09:47 | 5.56 | 5.56 | 5.56 | 5.56 | 0.2K |
09:48 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
09:49 | 5.53 | 5.53 | 5.53 | 5.53 | 0.7K |
09:50 | 5.51 | 5.56 | 5.51 | 5.56 | 0.7K |
09:53 | 5.54 | 5.54 | 5.54 | 5.54 | 0.1K |
09:55 | 5.52 | 5.54 | 5.52 | 5.54 | 0.3K |
09:57 | 5.54 | 5.54 | 5.54 | 5.54 | 0.1K |
10:00 | 5.54 | 5.54 | 5.54 | 5.54 | 0.2K |
10:02 | 5.54 | 5.54 | 5.54 | 5.54 | 0.4K |
10:06 | 5.54 | 5.54 | 5.53 | 5.53 | 0.3K |
10:07 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
10:14 | 5.53 | 5.53 | 5.53 | 5.53 | 0.7K |
10:21 | 5.55 | 5.55 | 5.55 | 5.55 | 0.3K |
10:24 | 5.55 | 5.55 | 5.54 | 5.54 | 1.8K |
10:26 | 5.58 | 5.58 | 5.58 | 5.58 | 0.2K |
10:36 | 5.53 | 5.53 | 5.53 | 5.53 | 0.2K |
10:42 | 5.59 | 5.63 | 5.58 | 5.63 | 12.1K |
10:43 | 5.65 | 5.68 | 5.65 | 5.68 | 0.8K |
10:44 | 5.68 | 5.71 | 5.68 | 5.71 | 3.2K |
10:45 | 5.65 | 5.65 | 5.65 | 5.65 | 0.3K |
10:49 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
10:51 | 5.65 | 5.65 | 5.65 | 5.65 | 0.4K |
10:54 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
11:08 | 5.69 | 5.75 | 5.69 | 5.75 | 2.6K |
11:09 | 5.76 | 5.76 | 5.76 | 5.76 | 0.5K |
11:11 | 5.82 | 5.82 | 5.82 | 5.82 | 4.8K |
11:16 | 5.81 | 5.81 | 5.64 | 5.78 | 0.5K |
11:20 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
11:22 | 5.73 | 5.73 | 5.73 | 5.73 | 0.1K |
11:27 | 5.67 | 5.67 | 5.67 | 5.67 | 1.4K |
11:59 | 5.70 | 5.71 | 5.69 | 5.71 | 2.1K |
12:02 | 5.71 | 5.71 | 5.71 | 5.71 | 0.5K |
12:04 | 5.73 | 5.73 | 5.73 | 5.73 | 0.3K |
12:05 | 5.74 | 5.80 | 5.74 | 5.80 | 4.5K |
12:06 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
12:09 | 5.78 | 5.78 | 5.78 | 5.78 | 0.3K |
12:10 | 5.75 | 5.79 | 5.75 | 5.79 | 2.0K |
12:14 | 5.79 | 5.81 | 5.79 | 5.81 | 0.8K |
12:15 | 5.82 | 5.82 | 5.82 | 5.82 | 4.5K |
12:16 | 5.82 | 5.82 | 5.82 | 5.82 | 0.2K |
12:17 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
12:19 | 5.79 | 5.79 | 5.79 | 5.79 | 2.8K |
12:45 | 5.79 | 5.79 | 5.79 | 5.79 | 0.4K |
12:51 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
12:59 | 5.81 | 5.81 | 5.81 | 5.81 | 0.4K |
13:19 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
13:24 | 5.77 | 5.77 | 5.77 | 5.77 | 0.2K |
13:25 | 5.76 | 5.78 | 5.76 | 5.78 | 2.0K |
13:34 | 5.77 | 5.77 | 5.77 | 5.77 | 0.4K |
14:06 | 5.78 | 5.78 | 5.78 | 5.78 | 0.5K |
14:13 | 5.78 | 5.78 | 5.78 | 5.78 | 0.5K |
14:24 | 5.79 | 5.79 | 5.79 | 5.79 | 0.7K |
15:03 | 5.78 | 5.78 | 5.78 | 5.78 | 0.2K |
15:04 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
15:05 | 5.76 | 5.76 | 5.76 | 5.76 | 0.8K |
15:10 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
15:14 | 5.74 | 5.74 | 5.71 | 5.71 | 3.9K |
15:15 | 5.71 | 5.71 | 5.71 | 5.71 | 0.5K |
15:23 | 5.78 | 5.78 | 5.77 | 5.77 | 2.5K |
15:31 | 5.77 | 5.78 | 5.77 | 5.78 | 1.0K |
15:43 | 5.73 | 5.73 | 5.73 | 5.73 | 5.5K |
15:47 | 5.72 | 5.78 | 5.72 | 5.78 | 3.6K |
15:48 | 5.78 | 5.78 | 5.78 | 5.78 | 0.6K |
15:50 | 5.78 | 5.78 | 5.78 | 5.78 | 0.8K |
15:59 | 5.76 | 5.81 | 5.76 | 5.81 | 3.3K |