Sify Technologies (SIFY)

SIFY
🏛️ 미국 →
13.66
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.02 8.02 8.02 8.02 6.9K
09:42 8.06 8.06 8.06 8.06 12.1K
09:43 7.87 7.87 7.87 7.87 0.2K
09:45 7.93 7.93 7.93 7.93 0.2K
09:46 7.95 8.04 7.95 8.04 1.6K
09:48 7.94 7.94 7.93 7.93 0.7K
09:49 7.83 7.83 7.83 7.83 1.8K
09:50 7.88 7.88 7.88 7.88 0.2K
09:51 7.91 7.91 7.91 7.91 1.0K
09:57 8.05 8.05 8.05 8.05 0.4K
10:03 7.93 7.93 7.93 7.93 0.4K
10:04 7.93 7.93 7.93 7.93 0.7K
10:05 7.93 7.93 7.93 7.93 0.7K
10:09 7.91 7.98 7.91 7.98 0.6K
10:15 7.92 7.92 7.88 7.88 0.5K
10:18 7.96 7.96 7.96 7.96 0.2K
10:19 7.95 7.95 7.95 7.95 0.1K
10:20 7.95 7.98 7.95 7.98 7.3K
10:21 8.00 8.08 8.00 8.07 4.6K
10:22 8.15 8.15 8.15 8.15 4.8K
10:23 8.16 8.16 8.16 8.16 0.8K
10:24 8.25 8.25 8.25 8.25 2.8K
10:25 8.20 8.20 8.10 8.10 4.6K
10:26 8.12 8.12 8.10 8.11 0.3K
10:27 8.15 8.20 8.15 8.20 0.2K
10:28 8.21 8.21 8.21 8.21 0.2K
10:31 8.21 8.21 8.21 8.21 0.3K
10:33 8.26 8.26 8.21 8.21 1.4K
10:34 8.26 8.26 8.26 8.26 1.2K
10:35 8.31 8.43 8.31 8.43 6.2K
10:36 8.35 8.35 8.35 8.35 0.3K
10:37 8.41 8.41 8.38 8.38 0.7K
10:39 8.38 8.38 8.38 8.38 0.4K
10:40 8.31 8.31 8.31 8.31 0.9K
10:42 8.29 8.29 8.29 8.29 1.5K
10:45 8.20 8.20 8.20 8.20 0.2K
10:46 8.21 8.21 8.20 8.20 0.3K
10:47 8.20 8.20 8.20 8.20 0.1K
10:48 8.28 8.28 8.20 8.20 0.7K
10:49 8.19 8.19 8.19 8.19 4.2K
11:08 8.15 8.15 8.15 8.15 0.2K
11:16 8.29 8.29 8.29 8.29 0.9K
11:17 8.29 8.29 8.29 8.29 0.1K
11:18 8.17 8.17 8.17 8.17 0.2K
11:22 8.30 8.30 8.22 8.22 2.6K
11:24 8.26 8.28 8.26 8.28 0.4K
11:25 8.29 8.29 8.29 8.29 1.0K
11:26 8.29 8.29 8.29 8.29 0.3K
11:31 8.34 8.47 8.34 8.47 8.1K
11:32 8.56 8.56 8.56 8.56 0.5K
11:33 8.47 8.56 8.41 8.41 4.3K
11:34 8.41 8.41 8.35 8.35 2.0K
11:38 8.38 8.38 8.29 8.29 0.8K
11:39 8.29 8.29 8.29 8.29 0.4K
11:40 8.38 8.38 8.38 8.38 0.3K
11:41 8.29 8.29 8.29 8.29 0.2K
11:44 8.21 8.21 8.21 8.21 0.3K
11:46 8.29 8.29 8.29 8.29 0.1K
11:48 8.29 8.29 8.20 8.20 0.9K
11:51 8.33 8.36 8.23 8.36 0.7K
11:53 8.25 8.25 8.25 8.25 0.6K
11:54 8.21 8.21 8.21 8.21 0.7K
12:05 8.34 8.34 8.34 8.34 0.5K
12:06 8.21 8.21 8.21 8.21 0.3K
12:09 8.28 8.28 8.28 8.28 1.0K
12:12 8.28 8.28 8.28 8.28 0.5K
12:22 8.26 8.26 8.26 8.26 0.3K
12:27 8.27 8.34 8.27 8.30 1.1K
12:36 8.25 8.25 8.25 8.25 0.8K
12:39 8.21 8.26 8.21 8.26 0.4K
12:45 8.21 8.21 8.21 8.21 0.1K
12:46 8.20 8.20 8.20 8.20 0.5K
12:47 8.20 8.20 8.20 8.20 0.1K
12:56 8.23 8.23 8.23 8.23 0.3K
12:59 8.23 8.23 8.23 8.23 2.5K
13:01 8.17 8.17 8.17 8.17 0.8K
13:05 8.16 8.16 8.16 8.16 6.9K
13:07 8.10 8.13 8.10 8.10 14.8K
13:08 8.04 8.04 8.04 8.04 4.2K
13:10 8.06 8.06 8.04 8.06 2.3K
13:11 8.04 8.04 8.04 8.04 0.3K
13:13 8.05 8.05 8.05 8.05 0.7K
13:15 8.05 8.05 8.05 8.05 0.4K
13:18 8.05 8.20 8.05 8.16 3.0K
13:25 8.10 8.10 8.10 8.10 1.6K
13:31 8.11 8.11 8.03 8.03 0.6K
13:37 8.10 8.10 8.10 8.10 1.2K
13:47 8.22 8.22 8.22 8.22 0.4K
13:50 8.09 8.09 8.09 8.09 0.6K
13:53 8.22 8.22 8.22 8.22 0.9K
14:00 8.16 8.16 8.16 8.16 1.0K
14:13 8.18 8.18 8.18 8.18 0.1K
14:15 8.26 8.26 8.26 8.26 2.2K
14:16 8.13 8.13 8.13 8.13 0.7K
14:21 8.18 8.26 8.18 8.20 5.1K
14:33 8.27 8.28 8.27 8.28 1.2K
14:38 8.28 8.28 8.28 8.28 0.8K
14:55 8.28 8.28 8.28 8.28 1.2K
15:03 8.24 8.24 8.24 8.24 0.2K
15:07 8.22 8.22 8.22 8.22 1.0K
15:23 8.20 8.20 8.20 8.20 0.3K
15:25 8.20 8.20 8.20 8.20 0.2K
15:27 8.23 8.24 8.23 8.24 2.9K
15:31 8.25 8.25 8.25 8.25 1.4K
15:33 8.20 8.24 8.20 8.24 0.4K
15:41 8.20 8.20 8.20 8.20 3.0K
15:42 8.22 8.22 8.22 8.22 0.2K
15:44 8.20 8.20 8.20 8.20 0.1K
15:47 8.17 8.17 8.10 8.12 3.8K
15:49 8.13 8.13 8.13 8.13 1.1K
15:50 8.12 8.12 8.12 8.12 0.2K
15:51 8.12 8.12 8.12 8.12 0.3K
15:52 8.12 8.20 8.12 8.20 4.6K
15:57 8.17 8.17 8.15 8.15 0.4K
15:58 8.17 8.17 8.17 8.17 0.8K
15:59 8.14 8.20 8.14 8.20 3.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음