Sify Technologies (SIFY)

SIFY
🏛️ 미국 →
13.94
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.52 8.52 8.49 8.49 1.7K
09:31 8.49 8.49 8.49 8.49 0.3K
09:34 8.41 8.49 8.41 8.49 3.5K
09:46 8.38 8.40 8.38 8.40 0.5K
09:49 8.40 8.40 8.40 8.40 0.2K
09:58 8.40 8.40 8.40 8.40 0.7K
10:03 8.38 8.44 8.38 8.44 1.2K
10:05 8.40 8.40 8.40 8.40 2.1K
10:10 8.41 8.41 8.41 8.41 0.1K
10:11 8.36 8.40 8.36 8.36 3.5K
10:16 8.40 8.40 8.40 8.40 0.8K
10:25 8.40 8.40 8.40 8.40 1.9K
10:27 8.49 8.49 8.49 8.49 1.1K
10:30 8.40 8.40 8.40 8.40 0.5K
10:31 8.39 8.39 8.39 8.39 2.6K
10:36 8.34 8.34 8.34 8.34 1.9K
10:40 8.36 8.36 8.36 8.36 0.8K
10:44 8.39 8.39 8.39 8.39 0.4K
10:48 8.34 8.34 8.34 8.34 0.3K
10:52 8.38 8.38 8.38 8.38 0.2K
10:59 8.38 8.38 8.38 8.38 1.0K
11:07 8.38 8.38 8.38 8.38 0.2K
11:08 8.38 8.38 8.38 8.38 1.7K
11:14 8.41 8.41 8.37 8.37 0.6K
11:26 8.37 8.37 8.37 8.37 0.2K
11:29 8.38 8.38 8.38 8.38 0.3K
11:33 8.42 8.42 8.42 8.42 1.2K
11:43 8.44 8.44 8.44 8.44 0.1K
11:44 8.44 8.44 8.44 8.44 0.7K
11:53 8.40 8.40 8.40 8.40 2.3K
11:54 8.49 8.49 8.48 8.48 1.6K
11:55 8.45 8.45 8.45 8.45 0.3K
11:58 8.45 8.45 8.45 8.45 1.1K
12:10 8.47 8.47 8.43 8.43 1.6K
12:11 8.44 8.44 8.44 8.44 1.4K
12:18 8.41 8.41 8.41 8.41 1.0K
12:21 8.39 8.39 8.39 8.39 0.3K
12:24 8.43 8.43 8.43 8.43 0.6K
12:29 8.40 8.40 8.40 8.40 1.7K
12:43 8.40 8.40 8.40 8.40 0.3K
12:45 8.40 8.40 8.40 8.40 0.2K
13:03 8.40 8.40 8.40 8.40 1.0K
13:11 8.44 8.44 8.44 8.44 0.1K
13:12 8.40 8.40 8.40 8.40 1.0K
13:13 8.42 8.42 8.42 8.42 0.4K
13:17 8.40 8.40 8.40 8.40 1.4K
13:19 8.38 8.38 8.38 8.38 0.5K
13:25 8.38 8.38 8.38 8.38 0.2K
13:29 8.38 8.38 8.38 8.38 0.3K
13:31 8.38 8.38 8.38 8.38 0.2K
13:33 8.38 8.38 8.38 8.38 0.2K
13:37 8.37 8.37 8.37 8.37 0.5K
13:49 8.34 8.34 8.34 8.34 2.9K
13:55 8.36 8.36 8.36 8.36 0.4K
14:06 8.35 8.35 8.35 8.35 0.6K
14:14 8.35 8.35 8.35 8.35 0.9K
14:24 8.35 8.35 8.35 8.35 0.5K
14:26 8.37 8.37 8.37 8.37 0.2K
14:43 8.35 8.35 8.35 8.35 0.1K
14:44 8.32 8.32 8.32 8.32 0.4K
14:45 8.35 8.35 8.35 8.35 0.7K
14:53 8.35 8.35 8.35 8.35 0.1K
15:01 8.33 8.33 8.33 8.33 0.7K
15:03 8.31 8.31 8.31 8.31 1.2K
15:07 8.31 8.31 8.31 8.31 1.5K
15:14 8.31 8.31 8.31 8.31 0.1K
15:17 8.31 8.31 8.31 8.31 0.1K
15:21 8.32 8.32 8.32 8.32 0.2K
15:29 8.35 8.35 8.35 8.35 0.8K
15:39 8.26 8.26 8.26 8.26 0.2K
15:40 8.27 8.27 8.27 8.27 0.3K
15:43 8.26 8.28 8.22 8.22 4.8K
15:47 8.21 8.21 8.21 8.21 0.7K
15:53 8.26 8.26 8.26 8.26 0.7K
15:54 8.29 8.29 8.29 8.29 0.2K
15:55 8.29 8.29 8.29 8.29 0.1K
15:56 8.27 8.27 8.27 8.27 0.2K
15:57 8.29 8.29 8.25 8.25 0.8K
15:59 8.25 8.25 8.22 8.22 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음