Sify Technologies (SIFY)

SIFY
🏛️ 미국 →
13.94
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.54 11.54 11.54 11.54 3.2K
09:32 11.37 11.37 11.37 11.37 9.1K
09:33 11.38 11.38 11.38 11.38 0.2K
09:34 11.30 11.30 11.30 11.30 0.5K
09:35 11.36 11.36 11.36 11.36 0.4K
09:36 11.50 11.50 11.50 11.50 0.5K
09:37 11.35 11.35 11.35 11.35 1.1K
09:38 11.42 11.42 11.42 11.42 0.8K
09:40 11.43 11.43 11.43 11.43 0.5K
09:41 11.47 11.53 11.47 11.53 1.5K
09:44 11.61 11.67 11.61 11.67 1.4K
09:45 11.72 11.72 11.67 11.67 3.0K
09:48 11.74 11.78 11.62 11.69 3.3K
09:49 11.70 11.70 11.70 11.70 1.0K
09:51 11.73 11.73 11.73 11.73 0.4K
09:52 11.75 11.75 11.75 11.75 0.2K
09:53 11.78 11.80 11.78 11.80 3.6K
09:57 11.96 11.96 11.96 11.96 0.4K
09:58 11.78 11.78 11.78 11.78 0.2K
09:59 11.87 11.87 11.87 11.87 0.7K
10:03 11.92 11.92 11.92 11.92 0.8K
10:05 11.89 11.89 11.89 11.89 0.2K
10:09 11.91 12.04 11.91 12.04 3.7K
10:12 12.02 12.02 12.02 12.02 0.1K
10:13 12.01 12.07 12.01 12.07 0.8K
10:14 11.92 11.92 11.92 11.92 1.2K
10:16 11.90 11.91 11.90 11.91 1.4K
10:17 11.93 11.94 11.93 11.94 0.4K
10:20 11.95 11.95 11.95 11.95 0.1K
10:21 11.98 11.98 11.98 11.98 0.1K
10:22 11.98 11.98 11.98 11.98 0.9K
10:27 11.91 11.91 11.91 11.91 0.8K
10:32 11.91 11.91 11.88 11.88 0.5K
10:34 11.88 11.88 11.88 11.88 0.1K
10:36 11.84 11.91 11.84 11.91 4.4K
10:37 11.90 11.90 11.90 11.90 0.4K
10:38 11.90 11.90 11.90 11.90 0.5K
10:40 11.90 11.90 11.90 11.90 1.6K
10:43 11.93 11.93 11.93 11.93 0.2K
10:48 11.93 11.93 11.93 11.93 0.5K
10:59 11.86 11.86 11.86 11.86 1.1K
11:15 11.87 11.87 11.87 11.87 1.0K
11:17 11.80 11.80 11.80 11.80 0.7K
11:18 11.83 11.83 11.83 11.83 0.2K
11:19 11.78 11.78 11.78 11.78 0.2K
11:20 11.80 11.80 11.80 11.80 0.3K
11:22 11.80 11.80 11.80 11.80 0.6K
11:41 11.75 11.75 11.75 11.75 0.7K
11:46 11.72 11.72 11.72 11.72 0.2K
11:47 11.70 11.70 11.67 11.67 0.3K
11:49 11.67 11.67 11.67 11.67 0.9K
11:52 11.72 11.72 11.70 11.70 0.6K
11:54 11.81 11.81 11.81 11.81 0.3K
12:02 11.77 11.77 11.77 11.77 2.7K
12:05 11.70 11.70 11.70 11.70 1.9K
12:28 11.78 11.78 11.78 11.78 0.7K
12:35 11.77 11.77 11.77 11.77 0.2K
12:44 11.74 11.74 11.74 11.74 0.3K
12:49 11.72 11.72 11.72 11.72 0.3K
12:51 11.79 11.79 11.79 11.79 0.5K
13:12 11.78 11.78 11.78 11.78 0.2K
13:13 11.78 11.78 11.78 11.78 0.3K
13:14 11.83 11.83 11.83 11.83 1.1K
13:17 11.81 11.89 11.76 11.84 15.9K
13:19 11.83 11.83 11.83 11.83 0.5K
13:27 11.83 11.83 11.83 11.83 0.1K
13:29 11.78 11.78 11.78 11.78 0.3K
13:31 11.75 11.75 11.75 11.75 0.7K
13:58 11.81 11.81 11.81 11.81 1.1K
14:05 11.82 11.82 11.82 11.82 0.2K
14:16 11.83 11.83 11.83 11.83 0.2K
14:17 11.83 11.83 11.83 11.83 0.7K
14:21 11.73 11.73 11.73 11.73 0.3K
14:35 11.69 11.69 11.69 11.69 1.4K
14:36 11.65 11.65 11.65 11.65 1.9K
14:38 11.72 11.72 11.63 11.63 2.4K
14:47 11.73 11.73 11.73 11.73 0.3K
14:49 11.71 11.71 11.71 11.71 1.3K
14:50 11.69 11.69 11.69 11.69 0.6K
15:17 11.65 11.65 11.65 11.65 0.8K
15:29 11.65 11.68 11.65 11.68 4.1K
15:32 11.58 11.67 11.58 11.67 1.0K
15:34 11.70 11.70 11.70 11.70 0.3K
15:41 11.69 11.69 11.69 11.69 0.9K
15:46 11.66 11.66 11.66 11.66 0.7K
15:56 11.65 11.70 11.65 11.70 0.4K
15:58 11.64 11.64 11.64 11.64 0.4K
15:59 11.65 11.67 11.65 11.67 4.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음