Siglent Technologies Co Ltd (688112)

688112
🏛️ 중국 →
37.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.30 35.63 34.72 35.07 702.7K
09:35 34.98 35.17 34.95 35.09 209.2K
09:40 35.09 35.22 34.88 34.97 235.0K
09:45 35.05 35.08 34.80 34.87 173.5K
09:50 34.87 35.20 34.87 35.14 99.6K
09:55 35.12 35.20 34.87 34.95 106.7K
10:00 34.89 35.06 34.84 35.06 43.1K
10:05 35.06 35.06 34.76 34.77 74.5K
10:10 34.80 34.82 34.71 34.77 153.0K
10:15 34.79 35.20 34.79 35.15 69.9K
10:20 35.15 35.20 34.98 35.07 99.4K
10:25 35.10 35.33 35.10 35.33 102.4K
10:30 35.33 35.84 35.29 35.81 259.9K
10:35 35.81 35.90 35.50 35.58 173.5K
10:40 35.58 35.99 35.58 35.99 266.1K
10:45 35.99 36.29 35.89 36.29 214.1K
10:50 36.27 36.73 36.22 36.73 446.6K
10:55 36.70 36.70 36.13 36.13 156.0K
11:00 36.13 36.14 35.83 36.07 120.8K
11:05 36.07 36.07 35.83 35.87 114.3K
11:10 35.91 35.99 35.90 35.94 37.2K
11:15 35.94 36.09 35.92 36.08 58.6K
11:20 36.11 36.18 36.06 36.08 69.7K
11:25 36.06 36.06 35.72 35.77 54.2K
13:00 35.78 36.37 35.72 36.07 140.5K
13:05 36.07 36.15 35.98 35.99 37.9K
13:10 35.98 36.10 35.96 36.10 31.1K
13:15 36.19 36.19 35.83 35.99 51.8K
13:20 35.98 35.98 35.87 35.87 25.1K
13:25 35.86 36.09 35.86 36.03 28.3K
13:30 36.01 36.51 36.00 36.50 129.2K
13:35 36.47 36.51 36.30 36.30 50.8K
13:40 36.40 36.40 36.27 36.33 37.9K
13:45 36.33 36.33 36.22 36.30 39.4K
13:50 36.35 36.35 36.23 36.29 22.8K
13:55 36.24 36.31 36.23 36.31 27.2K
14:00 36.29 36.33 36.20 36.30 43.2K
14:05 36.26 36.33 36.24 36.30 59.0K
14:10 36.25 36.30 36.25 36.25 84.1K
14:15 36.28 36.28 36.14 36.20 37.7K
14:20 36.20 36.20 35.98 36.01 89.8K
14:25 36.00 36.04 35.98 35.99 42.2K
14:30 35.99 36.04 35.93 35.93 79.2K
14:35 35.93 35.96 35.89 35.90 77.6K
14:40 35.90 35.95 35.87 35.94 30.5K
14:45 35.94 35.95 35.90 35.93 61.7K
14:50 35.93 35.96 35.79 35.87 122.4K
14:55 35.92 35.94 35.70 35.94 109.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음