Siglent Technologies Co Ltd (688112)

688112
🏛️ 중국 →
37.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.10 33.36 33.10 33.14 54.4K
09:35 33.15 33.51 33.15 33.51 29.5K
09:40 33.51 33.72 33.45 33.70 30.2K
09:45 33.67 33.97 33.65 33.97 143.3K
09:50 33.95 34.10 33.87 33.87 29.6K
09:55 33.90 33.90 33.73 33.73 19.2K
10:00 33.80 34.01 33.80 33.99 28.0K
10:05 33.99 34.03 33.88 33.97 20.3K
10:10 33.93 33.98 33.71 33.98 39.1K
10:15 33.94 33.97 33.77 33.81 20.9K
10:20 33.76 33.81 33.74 33.76 6.5K
10:25 33.76 33.89 33.76 33.79 9.8K
10:30 33.80 33.81 33.76 33.79 8.9K
10:35 33.79 33.85 33.79 33.81 4.0K
10:40 33.79 34.19 33.79 34.07 56.6K
10:45 34.07 34.18 33.88 34.04 45.4K
10:50 33.92 34.13 33.92 34.07 18.9K
10:55 34.07 34.07 34.00 34.00 5.0K
11:00 33.95 33.98 33.90 33.98 4.4K
11:05 34.00 34.10 33.98 34.03 11.6K
11:10 34.02 34.10 34.01 34.05 6.3K
11:15 34.01 34.10 33.99 34.06 9.6K
11:20 34.06 34.08 33.95 34.00 8.0K
11:25 34.00 34.09 33.98 33.99 8.7K
13:00 33.98 33.98 33.89 33.97 6.2K
13:05 33.96 33.96 33.80 33.81 15.9K
13:10 33.81 33.81 33.73 33.73 16.1K
13:15 33.73 33.85 33.73 33.83 9.0K
13:20 33.82 33.91 33.80 33.90 6.3K
13:25 33.88 33.91 33.84 33.88 4.6K
13:30 33.87 33.88 33.77 33.81 10.4K
13:35 33.81 33.89 33.77 33.88 9.2K
13:40 33.86 33.86 33.79 33.81 20.7K
13:45 33.84 33.88 33.79 33.79 18.4K
13:50 33.79 33.79 33.74 33.77 5.9K
13:55 33.75 33.82 33.72 33.82 10.7K
14:00 33.79 33.87 33.76 33.86 22.3K
14:05 33.85 33.87 33.80 33.86 13.6K
14:10 33.86 33.87 33.84 33.87 8.2K
14:15 33.87 33.89 33.85 33.85 9.0K
14:20 33.84 33.90 33.84 33.90 12.1K
14:25 33.88 33.95 33.86 33.95 20.6K
14:30 33.95 33.97 33.92 33.92 16.7K
14:35 33.91 33.95 33.89 33.92 14.5K
14:40 33.92 33.94 33.83 33.90 202.1K
14:45 33.91 33.98 33.91 33.93 10.6K
14:50 33.92 33.98 33.89 33.94 16.6K
14:55 33.96 33.97 33.92 33.93 14.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음