Siglent Technologies Co Ltd (688112)

688112
🏛️ 중국 →
37.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.55 36.55 35.93 35.96 94.8K
09:35 36.00 36.22 35.91 36.22 47.5K
09:40 36.22 36.66 36.22 36.32 45.1K
09:45 36.35 36.58 36.32 36.53 44.8K
09:50 36.58 36.58 36.43 36.55 26.9K
09:55 36.54 36.54 36.34 36.34 61.5K
10:00 36.34 36.51 36.34 36.45 14.8K
10:05 36.38 36.42 36.32 36.32 12.3K
10:10 36.33 36.40 36.33 36.40 11.8K
10:15 36.38 36.39 36.36 36.37 20.4K
10:20 36.37 36.37 36.21 36.21 33.5K
10:25 36.21 36.28 36.20 36.28 71.9K
10:30 36.28 36.35 36.24 36.35 15.0K
10:35 36.37 36.42 36.35 36.36 14.1K
10:40 36.34 36.43 36.34 36.38 7.4K
10:45 36.37 36.37 36.32 36.35 5.5K
10:50 36.38 36.44 36.38 36.42 11.9K
10:55 36.41 36.44 36.39 36.39 4.0K
11:00 36.39 36.40 36.38 36.38 2.1K
11:05 36.38 36.48 36.37 36.47 15.5K
11:10 36.50 36.60 36.50 36.53 44.7K
11:15 36.51 36.51 36.40 36.44 27.3K
11:20 36.47 36.56 36.44 36.44 19.4K
11:25 36.43 36.49 36.42 36.44 3.2K
13:00 36.43 36.45 36.38 36.38 18.6K
13:05 36.35 36.37 36.31 36.31 11.4K
13:10 36.31 36.36 36.22 36.32 14.1K
13:15 36.32 36.32 36.28 36.28 4.4K
13:20 36.27 36.32 36.21 36.21 14.7K
13:25 36.20 36.21 36.11 36.12 20.5K
13:30 36.20 36.23 36.16 36.17 15.2K
13:35 36.16 36.17 36.15 36.15 5.9K
13:40 36.14 36.14 36.05 36.07 13.8K
13:45 36.07 36.17 36.07 36.11 10.4K
13:50 36.13 36.13 36.09 36.09 3.9K
13:55 36.09 36.10 36.07 36.10 7.4K
14:00 36.09 36.10 36.07 36.10 7.5K
14:05 36.08 36.13 36.08 36.13 15.0K
14:10 36.17 36.22 36.17 36.18 5.3K
14:15 36.18 36.18 36.12 36.12 7.9K
14:20 36.11 36.13 36.07 36.10 11.7K
14:25 36.08 36.10 36.08 36.10 2.5K
14:30 36.10 36.11 36.02 36.09 33.0K
14:35 36.09 36.27 36.08 36.27 54.6K
14:40 36.27 36.29 36.16 36.20 33.6K
14:45 36.20 36.24 36.11 36.17 27.7K
14:50 36.18 36.23 36.14 36.14 24.5K
14:55 36.14 36.20 36.08 36.20 34.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음