Siglent Technologies Co Ltd (688112)

688112
🏛️ 중국 →
37.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 36.26 36.43 35.99 36.27 52.4K
09:35 36.17 36.39 36.08 36.39 39.5K
09:40 36.39 36.39 36.20 36.33 25.7K
09:45 36.32 36.38 36.20 36.32 47.2K
09:50 36.32 36.43 36.32 36.42 31.2K
09:55 36.35 36.35 36.00 36.07 82.5K
10:00 36.08 36.15 35.92 35.96 43.4K
10:05 35.96 36.10 35.96 36.00 32.7K
10:10 36.01 36.08 35.93 36.02 72.0K
10:15 36.00 36.04 35.93 35.97 11.1K
10:20 35.98 36.05 35.96 36.03 19.1K
10:25 36.05 36.06 36.00 36.04 9.1K
10:30 35.99 36.00 35.96 35.99 11.4K
10:35 35.99 35.99 35.91 35.96 39.5K
10:40 35.97 36.03 35.93 36.03 14.3K
10:45 36.03 36.03 35.94 36.02 11.9K
10:50 36.01 36.09 35.99 36.06 5.7K
10:55 36.05 36.07 36.00 36.07 7.6K
11:00 36.09 36.10 35.99 35.99 55.5K
11:05 36.01 36.01 35.92 35.92 15.2K
11:10 35.94 36.09 35.92 36.07 61.5K
11:15 36.00 36.00 35.90 35.90 44.7K
11:20 36.01 36.02 35.97 36.02 8.1K
11:25 36.02 36.02 35.98 36.02 6.2K
13:00 35.98 36.17 35.98 36.15 17.8K
13:05 36.17 36.43 36.06 36.40 27.5K
13:10 36.40 36.51 36.35 36.35 39.8K
13:15 36.33 36.39 36.27 36.37 15.8K
13:20 36.31 36.60 36.29 36.59 34.9K
13:25 36.56 36.56 36.50 36.50 9.2K
13:30 36.48 36.55 36.44 36.44 10.3K
13:35 36.44 36.65 36.44 36.57 34.2K
13:40 36.64 36.65 36.56 36.65 29.5K
13:45 36.67 36.69 36.58 36.63 43.0K
13:50 36.64 36.69 36.50 36.50 45.8K
13:55 36.47 36.55 36.46 36.55 19.5K
14:00 36.56 36.64 36.56 36.64 6.1K
14:05 36.64 36.65 36.61 36.62 10.3K
14:10 36.62 36.87 36.60 36.84 73.3K
14:15 36.80 36.85 36.71 36.81 85.3K
14:20 36.77 36.87 36.71 36.83 51.9K
14:25 36.83 36.84 36.77 36.84 17.7K
14:30 36.84 36.84 36.57 36.77 75.2K
14:35 36.65 36.88 36.60 36.87 81.0K
14:40 36.86 36.96 36.86 36.88 60.7K
14:45 36.94 36.95 36.84 36.89 10.2K
14:50 36.89 36.95 36.88 36.90 24.1K
14:55 36.90 36.99 36.88 36.97 25.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음