Siglent Technologies Co Ltd (688112)

688112
🏛️ 중국 →
37.69
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 40.12 40.23 39.60 39.92 284.7K
09:35 39.84 40.04 39.75 40.04 132.5K
09:40 40.04 40.20 39.85 40.12 187.8K
09:45 40.11 40.11 39.86 39.88 174.2K
09:50 39.88 39.89 39.76 39.76 148.3K
09:55 39.75 39.75 39.58 39.72 239.6K
10:00 39.72 39.72 39.50 39.51 197.4K
10:05 39.50 39.54 39.43 39.50 90.1K
10:10 39.50 39.52 39.41 39.41 120.3K
10:15 39.42 39.43 39.25 39.27 151.4K
10:20 39.30 39.32 39.25 39.32 73.3K
10:25 39.32 39.33 39.29 39.30 46.0K
10:30 39.30 39.34 39.25 39.34 90.6K
10:35 39.34 39.48 39.34 39.48 32.1K
10:40 39.46 39.48 39.41 39.42 50.2K
10:45 39.42 39.42 39.38 39.39 72.6K
10:50 39.42 39.48 39.41 39.43 75.1K
10:55 39.43 39.43 39.39 39.41 36.2K
11:00 39.39 39.49 39.38 39.43 40.6K
11:05 39.45 39.48 39.39 39.43 75.5K
11:10 39.40 39.52 39.39 39.50 34.8K
11:15 39.50 39.50 39.40 39.43 32.9K
11:20 39.45 39.52 39.40 39.51 112.7K
11:25 39.51 39.58 39.50 39.50 72.0K
13:00 39.51 39.63 39.51 39.58 63.5K
13:05 39.58 39.75 39.57 39.75 40.1K
13:10 39.74 39.74 39.56 39.56 54.2K
13:15 39.57 39.57 39.50 39.50 36.8K
13:20 39.51 39.51 39.45 39.46 41.5K
13:25 39.46 39.46 39.38 39.40 87.9K
13:30 39.39 39.39 39.36 39.39 68.2K
13:35 39.38 39.42 39.38 39.40 69.2K
13:40 39.39 39.47 39.39 39.47 42.8K
13:45 39.43 39.43 39.36 39.36 100.5K
13:50 39.36 39.36 39.27 39.29 105.9K
13:55 39.30 39.30 39.28 39.28 36.9K
14:00 39.28 39.38 39.28 39.36 50.3K
14:05 39.36 39.42 39.36 39.36 27.2K
14:10 39.36 39.37 39.33 39.36 39.5K
14:15 39.36 39.42 39.36 39.37 43.4K
14:20 39.37 39.37 39.34 39.34 58.7K
14:25 39.35 39.35 39.33 39.34 51.5K
14:30 39.34 39.37 39.33 39.37 54.5K
14:35 39.35 39.43 39.35 39.41 42.6K
14:40 39.38 39.48 39.37 39.48 21.5K
14:45 39.48 39.60 39.48 39.59 42.3K
14:50 39.60 39.62 39.57 39.60 93.7K
14:55 39.61 39.64 39.60 39.60 34.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음