Sigma Lithium Resources

SGML
🏛️ 미국 →
6.83
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.19 6.22 6.19 6.21 24.6K
09:31 6.27 6.29 6.25 6.28 15.3K
09:32 6.27 6.27 6.25 6.25 4.9K
09:33 6.21 6.26 6.21 6.21 13.6K
09:34 6.24 6.24 6.21 6.23 19.4K
09:35 6.23 6.23 6.22 6.23 8.5K
09:36 6.23 6.24 6.23 6.24 7.3K
09:37 6.22 6.22 6.19 6.22 13.2K
09:38 6.25 6.28 6.23 6.26 9.3K
09:39 6.27 6.28 6.23 6.25 14.4K
09:40 6.25 6.25 6.23 6.23 1.5K
09:41 6.25 6.25 6.19 6.19 39.5K
09:42 6.20 6.27 6.20 6.27 14.7K
09:43 6.24 6.26 6.23 6.26 3.6K
09:44 6.27 6.27 6.26 6.27 2.5K
09:45 6.29 6.29 6.27 6.27 1.0K
09:46 6.27 6.29 6.27 6.29 4.7K
09:47 6.28 6.30 6.28 6.30 19.7K
09:48 6.30 6.30 6.29 6.29 4.9K
09:49 6.30 6.30 6.30 6.30 5.1K
09:50 6.30 6.30 6.27 6.27 10.0K
09:51 6.25 6.27 6.22 6.25 20.3K
09:52 6.28 6.29 6.28 6.29 7.9K
09:53 6.27 6.29 6.27 6.29 9.2K
09:54 6.30 6.31 6.29 6.29 6.7K
09:55 6.30 6.31 6.29 6.31 1.7K
09:56 6.31 6.34 6.31 6.33 5.2K
09:57 6.32 6.32 6.28 6.29 25.2K
09:58 6.29 6.29 6.28 6.28 49.9K
09:59 6.29 6.29 6.28 6.28 0.5K
10:00 6.30 6.30 6.27 6.27 68.6K
10:01 6.26 6.28 6.26 6.28 12.7K
10:02 6.28 6.28 6.27 6.27 11.0K
10:03 6.27 6.27 6.27 6.27 0.4K
10:04 6.27 6.28 6.27 6.28 3.8K
10:05 6.28 6.30 6.28 6.30 24.7K
10:06 6.30 6.31 6.30 6.30 24.1K
10:07 6.31 6.31 6.29 6.29 15.9K
10:08 6.30 6.30 6.30 6.30 3.4K
10:09 6.31 6.32 6.31 6.32 2.8K
10:10 6.31 6.31 6.25 6.25 93.7K
10:11 6.24 6.24 6.20 6.20 3.9K
10:12 6.20 6.22 6.20 6.21 3.4K
10:13 6.22 6.22 6.20 6.20 2.3K
10:15 6.25 6.28 6.25 6.28 2.5K
10:16 6.28 6.28 6.27 6.28 2.8K
10:17 6.27 6.29 6.27 6.29 2.8K
10:18 6.28 6.28 6.26 6.26 9.6K
10:19 6.28 6.28 6.28 6.28 1.9K
10:20 6.28 6.29 6.27 6.29 13.9K
10:21 6.28 6.29 6.28 6.29 0.9K
10:22 6.31 6.32 6.30 6.30 8.8K
10:23 6.32 6.32 6.29 6.29 5.4K
10:24 6.26 6.26 6.22 6.24 5.3K
10:25 6.22 6.23 6.21 6.23 4.5K
10:26 6.24 6.27 6.23 6.27 9.3K
10:27 6.26 6.26 6.24 6.24 4.6K
10:28 6.23 6.23 6.23 6.23 0.7K
10:29 6.24 6.24 6.21 6.21 3.0K
10:30 6.22 6.22 6.21 6.21 2.7K
10:31 6.20 6.21 6.20 6.21 1.5K
10:32 6.17 6.17 6.17 6.17 17.1K
10:33 6.17 6.17 6.16 6.17 13.1K
10:34 6.16 6.18 6.16 6.18 1.8K
10:35 6.18 6.18 6.16 6.16 2.3K
10:36 6.17 6.17 6.16 6.17 8.7K
10:37 6.17 6.18 6.17 6.18 2.1K
10:38 6.17 6.17 6.17 6.17 0.9K
10:40 6.17 6.21 6.17 6.20 6.3K
10:41 6.20 6.20 6.17 6.17 3.2K
10:42 6.19 6.20 6.19 6.20 2.5K
10:43 6.20 6.21 6.20 6.21 3.4K
10:44 6.22 6.22 6.21 6.21 0.7K
10:45 6.20 6.21 6.20 6.21 2.5K
10:46 6.20 6.20 6.20 6.20 2.2K
10:47 6.21 6.21 6.21 6.21 1.6K
10:49 6.22 6.22 6.22 6.22 0.2K
10:50 6.23 6.23 6.23 6.23 0.8K
10:51 6.22 6.22 6.22 6.22 1.2K
10:53 6.22 6.22 6.22 6.22 1.4K
10:54 6.22 6.22 6.21 6.21 4.3K
10:55 6.21 6.22 6.21 6.22 1.0K
10:56 6.21 6.21 6.21 6.21 2.4K
10:57 6.22 6.23 6.22 6.22 2.8K
10:58 6.22 6.22 6.21 6.21 3.6K
10:59 6.21 6.21 6.21 6.21 0.2K
11:00 6.20 6.20 6.20 6.20 0.3K
11:02 6.21 6.21 6.21 6.21 1.9K
11:03 6.23 6.23 6.23 6.23 3.4K
11:04 6.24 6.24 6.23 6.23 2.8K
11:05 6.23 6.24 6.23 6.24 1.7K
11:07 6.24 6.24 6.22 6.22 1.0K
11:08 6.22 6.22 6.22 6.22 1.1K
11:09 6.22 6.22 6.22 6.22 1.0K
11:10 6.21 6.21 6.17 6.17 20.4K
11:11 6.20 6.20 6.20 6.20 4.6K
11:12 6.19 6.19 6.19 6.19 4.0K
11:13 6.17 6.17 6.17 6.17 2.0K
11:14 6.18 6.18 6.18 6.18 0.6K
11:15 6.18 6.18 6.18 6.18 1.1K
11:16 6.17 6.17 6.16 6.16 14.4K
11:17 6.16 6.16 6.15 6.16 23.3K
11:18 6.16 6.18 6.15 6.17 11.4K
11:19 6.15 6.15 6.15 6.15 3.2K
11:20 6.15 6.16 6.15 6.16 12.4K
11:21 6.15 6.16 6.15 6.16 2.4K
11:22 6.14 6.14 6.13 6.14 4.9K
11:23 6.15 6.15 6.14 6.14 6.7K
11:24 6.15 6.15 6.14 6.14 12.3K
11:25 6.13 6.13 6.13 6.13 1.8K
11:26 6.13 6.14 6.12 6.12 3.7K
11:27 6.13 6.13 6.13 6.13 1.2K
11:28 6.12 6.12 6.12 6.12 0.6K
11:29 6.13 6.13 6.12 6.13 10.6K
11:30 6.13 6.13 6.12 6.12 7.0K
11:31 6.13 6.13 6.12 6.13 10.0K
11:32 6.13 6.13 6.12 6.12 6.9K
11:33 6.12 6.13 6.12 6.12 2.3K
11:34 6.12 6.13 6.11 6.12 7.4K
11:35 6.11 6.12 6.11 6.12 2.9K
11:36 6.10 6.10 6.07 6.07 31.6K
11:37 6.07 6.07 6.03 6.03 12.8K
11:38 6.01 6.01 6.00 6.00 40.0K
11:39 6.00 6.03 6.00 6.03 30.3K
11:40 6.02 6.05 6.02 6.05 15.1K
11:41 6.06 6.06 6.06 6.06 0.8K
11:42 6.07 6.07 6.07 6.07 2.6K
11:43 6.06 6.08 6.06 6.07 1.6K
11:44 6.08 6.08 6.07 6.08 1.4K
11:45 6.08 6.09 6.08 6.09 1.8K
11:46 6.07 6.09 6.07 6.07 0.8K
11:47 6.07 6.08 6.07 6.08 0.7K
11:48 6.07 6.09 6.07 6.09 38.0K
11:49 6.09 6.10 6.09 6.10 8.0K
11:50 6.10 6.10 6.09 6.10 4.7K
11:51 6.09 6.09 6.07 6.07 2.8K
11:52 6.08 6.10 6.08 6.10 12.2K
11:53 6.11 6.12 6.11 6.12 3.1K
11:54 6.11 6.13 6.11 6.12 5.5K
11:55 6.13 6.14 6.13 6.14 3.4K
11:56 6.14 6.15 6.14 6.15 2.5K
11:57 6.15 6.16 6.14 6.14 6.7K
11:58 6.13 6.13 6.12 6.13 4.3K
11:59 6.14 6.14 6.14 6.14 0.2K
12:00 6.14 6.15 6.14 6.15 5.6K
12:01 6.15 6.15 6.15 6.15 3.1K
12:02 6.16 6.16 6.14 6.14 8.9K
12:03 6.14 6.15 6.14 6.15 2.4K
12:04 6.16 6.17 6.16 6.16 3.0K
12:05 6.18 6.18 6.16 6.17 3.7K
12:06 6.17 6.20 6.17 6.20 4.4K
12:07 6.20 6.20 6.20 6.20 0.5K
12:08 6.19 6.19 6.19 6.19 2.0K
12:09 6.19 6.19 6.18 6.18 7.1K
12:10 6.18 6.19 6.18 6.19 4.5K
12:11 6.17 6.18 6.17 6.17 0.5K
12:12 6.18 6.18 6.16 6.16 1.8K
12:13 6.16 6.18 6.16 6.17 2.0K
12:14 6.18 6.18 6.16 6.16 13.9K
12:15 6.16 6.16 6.14 6.14 3.8K
12:16 6.14 6.14 6.14 6.14 1.4K
12:17 6.15 6.17 6.15 6.17 8.7K
12:18 6.18 6.18 6.18 6.18 0.2K
12:19 6.18 6.18 6.17 6.17 1.2K
12:20 6.17 6.17 6.16 6.16 4.2K
12:21 6.16 6.16 6.16 6.16 0.4K
12:22 6.16 6.16 6.16 6.16 1.7K
12:23 6.17 6.17 6.16 6.16 1.4K
12:24 6.16 6.17 6.15 6.15 5.0K
12:25 6.17 6.17 6.15 6.15 2.0K
12:26 6.15 6.15 6.13 6.13 1.2K
12:27 6.13 6.14 6.13 6.14 2.0K
12:28 6.15 6.15 6.14 6.14 0.4K
12:29 6.14 6.14 6.14 6.14 1.4K
12:30 6.12 6.12 6.12 6.12 2.4K
12:31 6.12 6.12 6.12 6.12 0.3K
12:32 6.12 6.13 6.11 6.13 3.9K
12:33 6.14 6.14 6.14 6.14 0.1K
12:34 6.14 6.14 6.13 6.13 6.2K
12:35 6.13 6.13 6.13 6.13 0.1K
12:36 6.13 6.13 6.13 6.13 2.2K
12:37 6.11 6.11 6.11 6.11 4.9K
12:38 6.12 6.12 6.12 6.12 1.5K
12:39 6.12 6.12 6.11 6.11 4.8K
12:40 6.11 6.11 6.11 6.11 0.9K
12:41 6.12 6.12 6.11 6.11 2.4K
12:42 6.12 6.13 6.12 6.13 2.6K
12:43 6.12 6.12 6.11 6.11 1.1K
12:44 6.11 6.11 6.11 6.11 2.0K
12:46 6.11 6.11 6.11 6.11 1.4K
12:47 6.11 6.12 6.11 6.12 1.6K
12:48 6.13 6.14 6.13 6.14 3.8K
12:50 6.16 6.16 6.15 6.15 1.9K
12:51 6.16 6.17 6.16 6.17 6.1K
12:52 6.16 6.16 6.16 6.16 0.4K
12:53 6.15 6.16 6.15 6.16 3.1K
12:54 6.18 6.18 6.18 6.18 2.0K
12:55 6.17 6.17 6.17 6.17 0.2K
12:56 6.17 6.17 6.17 6.17 0.3K
12:57 6.17 6.18 6.16 6.16 1.6K
12:58 6.17 6.18 6.17 6.18 3.5K
12:59 6.18 6.18 6.18 6.18 1.6K
13:01 6.17 6.17 6.17 6.17 0.2K
13:02 6.17 6.17 6.17 6.17 1.4K
13:03 6.17 6.18 6.17 6.18 2.6K
13:04 6.18 6.18 6.18 6.18 0.2K
13:05 6.17 6.19 6.17 6.18 9.8K
13:07 6.18 6.18 6.17 6.17 0.5K
13:08 6.18 6.18 6.18 6.18 5.9K
13:09 6.17 6.17 6.17 6.17 1.3K
13:10 6.17 6.17 6.17 6.17 1.8K
13:11 6.18 6.18 6.15 6.16 13.0K
13:12 6.17 6.17 6.17 6.17 6.8K
13:13 6.17 6.18 6.17 6.18 1.0K
13:14 6.17 6.17 6.17 6.17 3.9K
13:15 6.16 6.17 6.15 6.16 3.2K
13:17 6.16 6.16 6.16 6.16 0.8K
13:18 6.14 6.14 6.14 6.14 0.3K
13:19 6.15 6.15 6.15 6.15 6.7K
13:20 6.14 6.14 6.14 6.14 0.7K
13:21 6.15 6.15 6.15 6.15 4.1K
13:22 6.15 6.15 6.15 6.15 5.3K
13:23 6.15 6.15 6.14 6.15 5.1K
13:24 6.15 6.15 6.15 6.15 1.8K
13:25 6.15 6.15 6.13 6.13 2.0K
13:26 6.14 6.14 6.13 6.13 6.6K
13:27 6.13 6.14 6.13 6.14 7.6K
13:28 6.14 6.14 6.14 6.14 1.0K
13:29 6.14 6.14 6.14 6.14 1.2K
13:30 6.14 6.14 6.14 6.14 0.3K
13:31 6.15 6.15 6.13 6.13 5.1K
13:32 6.13 6.13 6.12 6.13 62.6K
13:33 6.14 6.14 6.12 6.12 30.5K
13:34 6.09 6.09 6.07 6.07 5.3K
13:35 6.07 6.08 6.07 6.08 3.6K
13:36 6.09 6.09 6.09 6.09 0.6K
13:37 6.09 6.09 6.09 6.09 0.8K
13:38 6.07 6.09 6.06 6.09 28.5K
13:39 6.09 6.11 6.09 6.11 1.4K
13:40 6.10 6.10 6.10 6.10 1.1K
13:41 6.10 6.10 6.10 6.10 0.9K
13:42 6.10 6.10 6.08 6.08 1.3K
13:43 6.09 6.09 6.09 6.09 1.2K
13:45 6.11 6.11 6.10 6.10 2.3K
13:46 6.10 6.11 6.10 6.11 0.6K
13:47 6.10 6.11 6.10 6.10 0.3K
13:48 6.10 6.12 6.10 6.12 1.4K
13:49 6.13 6.14 6.13 6.14 2.8K
13:51 6.14 6.14 6.14 6.14 1.3K
13:52 6.13 6.13 6.12 6.12 1.8K
13:53 6.12 6.12 6.11 6.11 0.5K
13:54 6.11 6.11 6.11 6.11 0.4K
13:55 6.11 6.11 6.11 6.11 0.2K
13:56 6.11 6.11 6.11 6.11 0.4K
13:57 6.11 6.11 6.11 6.11 1.1K
13:58 6.10 6.10 6.10 6.10 0.2K
13:59 6.09 6.09 6.09 6.09 0.3K
14:00 6.09 6.10 6.09 6.10 0.7K
14:01 6.10 6.11 6.10 6.10 1.2K
14:02 6.10 6.11 6.10 6.11 2.1K
14:03 6.11 6.11 6.11 6.11 0.7K
14:04 6.11 6.11 6.11 6.11 0.6K
14:06 6.13 6.13 6.13 6.13 1.7K
14:07 6.14 6.14 6.14 6.14 1.0K
14:08 6.14 6.14 6.14 6.14 1.5K
14:09 6.14 6.14 6.14 6.14 0.3K
14:10 6.14 6.15 6.13 6.13 1.1K
14:11 6.14 6.14 6.13 6.13 0.8K
14:12 6.13 6.13 6.13 6.13 1.5K
14:13 6.13 6.13 6.13 6.13 0.5K
14:14 6.13 6.13 6.12 6.13 0.6K
14:15 6.12 6.13 6.12 6.13 1.7K
14:17 6.13 6.14 6.13 6.13 1.9K
14:18 6.12 6.12 6.12 6.12 1.6K
14:19 6.12 6.12 6.12 6.12 0.3K
14:20 6.11 6.11 6.11 6.11 1.2K
14:21 6.12 6.12 6.12 6.12 0.5K
14:22 6.13 6.13 6.13 6.13 1.2K
14:23 6.13 6.13 6.12 6.13 2.0K
14:24 6.13 6.13 6.12 6.13 2.6K
14:25 6.12 6.13 6.12 6.13 0.5K
14:26 6.12 6.12 6.12 6.12 2.1K
14:27 6.12 6.13 6.12 6.13 0.7K
14:29 6.13 6.13 6.12 6.12 1.9K
14:30 6.12 6.12 6.12 6.12 4.3K
14:32 6.12 6.12 6.12 6.12 1.2K
14:33 6.11 6.12 6.11 6.12 6.1K
14:34 6.12 6.12 6.12 6.12 2.1K
14:35 6.12 6.12 6.12 6.12 0.2K
14:36 6.12 6.12 6.12 6.12 0.5K
14:37 6.13 6.15 6.13 6.15 5.5K
14:38 6.14 6.14 6.14 6.14 0.8K
14:39 6.14 6.15 6.14 6.15 1.1K
14:40 6.15 6.15 6.15 6.15 1.2K
14:41 6.15 6.15 6.15 6.15 1.0K
14:43 6.16 6.16 6.14 6.14 3.7K
14:44 6.12 6.13 6.12 6.13 0.4K
14:45 6.13 6.13 6.13 6.13 0.5K
14:46 6.14 6.14 6.14 6.14 1.0K
14:47 6.13 6.13 6.13 6.13 0.5K
14:48 6.13 6.13 6.13 6.13 0.9K
14:49 6.13 6.13 6.13 6.13 0.4K
14:50 6.13 6.13 6.13 6.13 0.4K
14:51 6.13 6.13 6.13 6.13 0.4K
14:52 6.13 6.14 6.13 6.14 1.5K
14:53 6.14 6.14 6.13 6.13 1.5K
14:54 6.13 6.13 6.13 6.13 0.6K
14:55 6.14 6.14 6.14 6.14 1.1K
14:57 6.15 6.15 6.14 6.14 0.6K
14:58 6.14 6.14 6.14 6.14 1.9K
14:59 6.14 6.14 6.14 6.14 0.4K
15:00 6.14 6.14 6.14 6.14 3.2K
15:01 6.14 6.14 6.13 6.13 0.4K
15:02 6.13 6.13 6.13 6.13 0.8K
15:03 6.14 6.14 6.11 6.12 17.7K
15:04 6.12 6.12 6.11 6.11 0.7K
15:05 6.11 6.11 6.11 6.11 0.5K
15:06 6.11 6.11 6.11 6.11 1.4K
15:07 6.11 6.11 6.11 6.11 0.8K
15:08 6.11 6.12 6.11 6.12 2.8K
15:09 6.12 6.12 6.12 6.12 15.7K
15:10 6.11 6.11 6.10 6.11 10.2K
15:12 6.08 6.09 6.08 6.09 2.2K
15:13 6.09 6.09 6.08 6.08 4.5K
15:14 6.10 6.10 6.09 6.10 27.6K
15:15 6.09 6.10 6.08 6.10 2.6K
15:17 6.08 6.09 6.08 6.09 2.1K
15:18 6.09 6.09 6.09 6.09 1.9K
15:19 6.08 6.09 6.08 6.09 0.6K
15:20 6.09 6.09 6.09 6.09 0.9K
15:21 6.09 6.09 6.09 6.09 1.7K
15:22 6.09 6.10 6.09 6.10 18.6K
15:23 6.10 6.10 6.10 6.10 0.2K
15:24 6.10 6.10 6.10 6.10 3.6K
15:25 6.10 6.10 6.10 6.10 6.7K
15:26 6.12 6.12 6.12 6.12 16.7K
15:27 6.12 6.12 6.11 6.11 6.5K
15:28 6.11 6.13 6.11 6.12 24.8K
15:29 6.12 6.12 6.11 6.12 3.6K
15:30 6.11 6.11 6.10 6.11 5.4K
15:31 6.10 6.11 6.10 6.11 3.2K
15:32 6.10 6.11 6.10 6.11 5.7K
15:33 6.11 6.11 6.11 6.11 5.7K
15:34 6.11 6.11 6.10 6.11 1.8K
15:35 6.12 6.12 6.12 6.12 4.1K
15:36 6.11 6.11 6.10 6.10 3.6K
15:37 6.10 6.12 6.10 6.11 3.1K
15:38 6.12 6.12 6.10 6.10 5.8K
15:39 6.10 6.10 6.10 6.10 0.7K
15:40 6.10 6.10 6.10 6.10 0.5K
15:41 6.11 6.11 6.09 6.09 17.9K
15:42 6.09 6.10 6.09 6.10 1.9K
15:43 6.09 6.10 6.09 6.09 1.1K
15:44 6.09 6.09 6.09 6.09 1.1K
15:45 6.09 6.09 6.08 6.08 5.2K
15:46 6.08 6.08 6.08 6.08 1.3K
15:47 6.08 6.09 6.08 6.08 3.7K
15:48 6.09 6.09 6.08 6.09 3.1K
15:49 6.09 6.09 6.07 6.07 33.5K
15:50 6.07 6.07 6.06 6.07 11.0K
15:51 6.07 6.07 6.06 6.06 6.4K
15:52 6.06 6.08 6.06 6.07 36.9K
15:53 6.07 6.07 6.06 6.07 9.8K
15:54 6.07 6.07 6.06 6.07 20.9K
15:55 6.06 6.10 6.06 6.09 18.1K
15:56 6.09 6.09 6.08 6.08 7.4K
15:57 6.09 6.10 6.09 6.10 20.0K
15:58 6.10 6.11 6.10 6.10 29.1K
15:59 6.11 6.13 6.11 6.12 636.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음