Sigma Lithium Resources

SGML
🏛️ 미국 →
6.41
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.50 6.58 6.42 6.45 93.9K
09:31 6.36 6.36 6.20 6.23 56.8K
09:32 6.23 6.28 6.20 6.28 17.8K
09:33 6.34 6.34 6.28 6.28 18.7K
09:34 6.26 6.26 6.23 6.23 12.0K
09:35 6.21 6.28 6.21 6.25 25.2K
09:36 6.25 6.29 6.25 6.29 6.8K
09:37 6.30 6.37 6.28 6.37 67.6K
09:38 6.37 6.37 6.25 6.26 11.1K
09:39 6.26 6.27 6.25 6.27 15.8K
09:40 6.27 6.34 6.27 6.34 8.8K
09:41 6.34 6.35 6.34 6.34 4.6K
09:42 6.34 6.44 6.34 6.44 29.1K
09:43 6.43 6.43 6.33 6.33 29.5K
09:44 6.33 6.42 6.32 6.42 9.2K
09:45 6.42 6.42 6.36 6.37 17.5K
09:46 6.37 6.38 6.35 6.38 12.4K
09:47 6.38 6.38 6.36 6.37 7.1K
09:48 6.37 6.37 6.33 6.34 18.0K
09:49 6.34 6.34 6.33 6.34 4.3K
09:50 6.34 6.34 6.31 6.33 9.1K
09:51 6.33 6.37 6.30 6.33 33.0K
09:52 6.34 6.34 6.32 6.34 6.8K
09:53 6.34 6.34 6.32 6.34 7.0K
09:54 6.35 6.44 6.34 6.44 16.6K
09:55 6.42 6.49 6.41 6.45 17.0K
09:56 6.47 6.47 6.44 6.46 23.1K
09:57 6.46 6.46 6.43 6.43 15.0K
09:58 6.41 6.49 6.41 6.49 55.3K
09:59 6.49 6.53 6.49 6.52 6.7K
10:00 6.53 6.54 6.52 6.54 20.6K
10:01 6.58 6.60 6.57 6.59 41.4K
10:02 6.59 6.59 6.50 6.50 16.3K
10:03 6.53 6.54 6.50 6.50 4.0K
10:04 6.50 6.52 6.50 6.50 2.0K
10:05 6.51 6.53 6.49 6.53 8.7K
10:06 6.53 6.54 6.53 6.53 10.5K
10:07 6.52 6.55 6.51 6.55 9.6K
10:08 6.55 6.57 6.55 6.57 3.5K
10:09 6.55 6.57 6.54 6.54 15.0K
10:10 6.53 6.53 6.51 6.51 6.9K
10:11 6.51 6.52 6.51 6.52 4.7K
10:12 6.52 6.54 6.52 6.52 8.0K
10:13 6.52 6.53 6.52 6.53 3.5K
10:14 6.54 6.56 6.51 6.56 14.4K
10:15 6.55 6.55 6.52 6.52 7.5K
10:16 6.52 6.52 6.51 6.51 5.5K
10:17 6.52 6.53 6.52 6.53 13.7K
10:18 6.51 6.51 6.48 6.48 8.3K
10:19 6.49 6.49 6.49 6.49 4.4K
10:20 6.49 6.49 6.45 6.45 12.2K
10:21 6.45 6.45 6.45 6.45 3.3K
10:22 6.44 6.44 6.43 6.43 13.8K
10:23 6.44 6.44 6.40 6.43 11.0K
10:24 6.43 6.43 6.43 6.43 2.7K
10:25 6.43 6.43 6.43 6.43 1.2K
10:26 6.42 6.42 6.41 6.41 7.6K
10:27 6.40 6.40 6.39 6.40 11.5K
10:28 6.40 6.40 6.37 6.37 21.5K
10:29 6.36 6.36 6.35 6.35 7.0K
10:30 6.36 6.37 6.34 6.37 10.9K
10:31 6.36 6.37 6.35 6.35 8.1K
10:32 6.35 6.35 6.35 6.35 3.7K
10:33 6.35 6.35 6.34 6.34 13.2K
10:34 6.32 6.37 6.32 6.37 15.0K
10:35 6.37 6.37 6.31 6.33 34.4K
10:36 6.33 6.40 6.32 6.39 49.8K
10:37 6.38 6.38 6.33 6.33 9.1K
10:38 6.33 6.33 6.31 6.31 8.1K
10:39 6.32 6.34 6.31 6.34 5.0K
10:40 6.34 6.35 6.31 6.31 32.5K
10:41 6.32 6.32 6.29 6.30 7.4K
10:42 6.30 6.30 6.29 6.29 3.8K
10:43 6.30 6.31 6.30 6.31 2.9K
10:44 6.32 6.33 6.30 6.30 6.7K
10:45 6.31 6.31 6.31 6.31 1.3K
10:46 6.33 6.34 6.33 6.34 7.3K
10:47 6.34 6.34 6.33 6.33 9.3K
10:48 6.33 6.35 6.33 6.35 8.1K
10:49 6.35 6.39 6.35 6.39 9.6K
10:50 6.38 6.40 6.38 6.40 25.8K
10:51 6.37 6.37 6.36 6.36 3.9K
10:52 6.35 6.35 6.34 6.34 2.6K
10:53 6.33 6.34 6.33 6.33 3.7K
10:54 6.31 6.33 6.31 6.32 3.8K
10:55 6.32 6.32 6.31 6.31 2.5K
10:56 6.31 6.32 6.31 6.31 1.9K
10:57 6.32 6.34 6.32 6.34 3.4K
10:58 6.34 6.34 6.32 6.32 9.7K
10:59 6.31 6.31 6.27 6.29 22.1K
11:00 6.29 6.29 6.29 6.29 0.6K
11:01 6.30 6.30 6.30 6.30 10.0K
11:02 6.30 6.30 6.27 6.27 14.2K
11:03 6.26 6.26 6.23 6.23 4.9K
11:04 6.24 6.24 6.22 6.23 31.0K
11:05 6.23 6.23 6.18 6.18 16.4K
11:06 6.18 6.20 6.18 6.20 3.2K
11:07 6.21 6.21 6.19 6.21 2.9K
11:08 6.21 6.23 6.21 6.23 18.9K
11:09 6.22 6.22 6.22 6.22 5.5K
11:10 6.23 6.25 6.23 6.25 3.2K
11:11 6.25 6.25 6.24 6.25 22.2K
11:12 6.25 6.25 6.22 6.22 27.1K
11:13 6.22 6.22 6.19 6.20 15.4K
11:14 6.21 6.21 6.17 6.18 22.8K
11:15 6.18 6.24 6.18 6.24 28.1K
11:16 6.25 6.25 6.25 6.25 0.3K
11:17 6.25 6.25 6.22 6.23 24.3K
11:18 6.22 6.22 6.20 6.20 16.5K
11:19 6.20 6.20 6.19 6.20 13.4K
11:20 6.21 6.23 6.21 6.23 4.7K
11:21 6.22 6.22 6.20 6.20 25.0K
11:22 6.20 6.20 6.20 6.20 6.9K
11:23 6.20 6.20 6.20 6.20 1.9K
11:24 6.21 6.21 6.20 6.20 6.3K
11:25 6.20 6.20 6.20 6.20 0.7K
11:26 6.20 6.20 6.19 6.19 13.1K
11:27 6.19 6.19 6.17 6.18 6.1K
11:28 6.18 6.19 6.17 6.19 6.2K
11:29 6.19 6.19 6.18 6.19 3.9K
11:30 6.18 6.19 6.17 6.17 10.7K
11:31 6.18 6.19 6.18 6.19 6.6K
11:32 6.19 6.19 6.19 6.19 5.6K
11:33 6.20 6.20 6.20 6.20 1.7K
11:34 6.20 6.20 6.20 6.20 7.3K
11:35 6.20 6.20 6.19 6.20 6.0K
11:36 6.20 6.20 6.19 6.20 5.5K
11:37 6.19 6.22 6.17 6.22 24.9K
11:38 6.23 6.23 6.23 6.23 6.6K
11:39 6.23 6.24 6.23 6.24 5.2K
11:40 6.24 6.25 6.24 6.25 3.0K
11:41 6.25 6.25 6.25 6.25 4.6K
11:42 6.25 6.26 6.25 6.26 14.5K
11:43 6.26 6.27 6.26 6.27 4.2K
11:44 6.29 6.29 6.27 6.28 11.7K
11:45 6.28 6.28 6.27 6.28 5.2K
11:46 6.30 6.34 6.30 6.34 30.3K
11:47 6.34 6.35 6.34 6.34 12.6K
11:48 6.32 6.33 6.32 6.33 1.9K
11:49 6.33 6.34 6.33 6.34 2.5K
11:50 6.34 6.34 6.33 6.33 4.2K
11:51 6.32 6.33 6.32 6.32 9.5K
11:52 6.33 6.33 6.30 6.30 28.7K
11:53 6.28 6.29 6.28 6.29 1.7K
11:54 6.28 6.28 6.26 6.27 3.4K
11:55 6.26 6.27 6.25 6.25 6.1K
11:56 6.25 6.25 6.24 6.25 1.8K
11:57 6.25 6.26 6.25 6.26 3.9K
11:58 6.26 6.27 6.26 6.26 7.0K
11:59 6.26 6.27 6.26 6.26 4.1K
12:00 6.25 6.26 6.25 6.26 3.9K
12:01 6.26 6.26 6.26 6.26 2.7K
12:02 6.26 6.27 6.26 6.27 5.4K
12:03 6.27 6.27 6.27 6.27 1.3K
12:04 6.31 6.32 6.31 6.32 27.2K
12:05 6.32 6.32 6.31 6.32 3.2K
12:06 6.31 6.32 6.31 6.31 3.3K
12:07 6.31 6.31 6.30 6.31 4.7K
12:08 6.31 6.31 6.31 6.31 1.7K
12:09 6.32 6.32 6.30 6.32 19.6K
12:10 6.33 6.33 6.32 6.33 1.7K
12:11 6.31 6.32 6.30 6.30 9.2K
12:12 6.29 6.30 6.29 6.30 6.1K
12:13 6.30 6.30 6.29 6.29 23.6K
12:14 6.30 6.30 6.30 6.30 0.4K
12:15 6.31 6.33 6.31 6.33 7.9K
12:16 6.33 6.36 6.33 6.36 42.8K
12:17 6.35 6.35 6.35 6.35 5.3K
12:18 6.37 6.37 6.36 6.36 3.7K
12:19 6.37 6.38 6.37 6.38 2.5K
12:20 6.39 6.40 6.39 6.40 5.3K
12:21 6.40 6.42 6.40 6.42 2.8K
12:22 6.42 6.42 6.42 6.42 1.2K
12:23 6.42 6.42 6.41 6.41 3.7K
12:24 6.41 6.41 6.39 6.39 2.5K
12:25 6.39 6.40 6.39 6.40 3.1K
12:26 6.39 6.39 6.39 6.39 1.8K
12:27 6.38 6.38 6.38 6.38 2.0K
12:28 6.37 6.38 6.37 6.38 1.4K
12:29 6.38 6.40 6.38 6.40 5.0K
12:30 6.39 6.39 6.38 6.38 4.5K
12:31 6.38 6.38 6.38 6.38 0.8K
12:32 6.38 6.38 6.38 6.38 0.7K
12:33 6.37 6.37 6.37 6.37 4.2K
12:34 6.37 6.37 6.36 6.36 0.9K
12:35 6.37 6.37 6.36 6.37 6.7K
12:36 6.37 6.38 6.37 6.38 5.8K
12:37 6.37 6.38 6.37 6.38 1.8K
12:38 6.38 6.39 6.37 6.39 8.1K
12:39 6.38 6.38 6.36 6.36 4.0K
12:41 6.35 6.36 6.35 6.36 2.6K
12:43 6.36 6.36 6.36 6.36 1.6K
12:44 6.36 6.36 6.34 6.35 6.3K
12:45 6.35 6.35 6.35 6.35 1.7K
12:46 6.35 6.35 6.35 6.35 0.4K
12:47 6.35 6.37 6.35 6.36 10.9K
12:48 6.36 6.36 6.36 6.36 0.4K
12:49 6.36 6.36 6.36 6.36 1.3K
12:50 6.36 6.36 6.35 6.35 1.6K
12:51 6.34 6.34 6.34 6.34 0.1K
12:52 6.34 6.34 6.32 6.32 1.8K
12:53 6.32 6.32 6.32 6.32 1.3K
12:54 6.33 6.33 6.33 6.33 1.3K
12:55 6.34 6.34 6.34 6.34 1.9K
12:58 6.33 6.34 6.33 6.34 0.8K
12:59 6.35 6.38 6.35 6.38 22.4K
13:00 6.39 6.39 6.36 6.36 6.6K
13:01 6.36 6.38 6.36 6.38 13.2K
13:02 6.38 6.39 6.38 6.39 1.8K
13:03 6.39 6.39 6.37 6.37 12.8K
13:04 6.39 6.39 6.39 6.39 1.4K
13:05 6.39 6.39 6.38 6.38 2.0K
13:06 6.42 6.42 6.41 6.41 26.1K
13:07 6.40 6.40 6.39 6.39 3.0K
13:08 6.40 6.40 6.39 6.39 1.0K
13:09 6.40 6.40 6.40 6.40 4.2K
13:10 6.39 6.40 6.39 6.40 1.0K
13:11 6.40 6.40 6.40 6.40 0.5K
13:12 6.39 6.40 6.39 6.40 1.5K
13:13 6.40 6.40 6.40 6.40 1.4K
13:14 6.40 6.41 6.40 6.41 7.2K
13:16 6.41 6.41 6.39 6.41 18.5K
13:17 6.41 6.42 6.41 6.41 3.1K
13:18 6.42 6.42 6.42 6.42 0.5K
13:19 6.41 6.42 6.41 6.42 1.5K
13:20 6.41 6.42 6.41 6.41 4.3K
13:21 6.41 6.42 6.41 6.42 8.9K
13:22 6.42 6.42 6.42 6.42 2.5K
13:23 6.41 6.41 6.41 6.41 4.5K
13:24 6.41 6.41 6.41 6.41 0.4K
13:25 6.41 6.41 6.41 6.41 3.4K
13:26 6.37 6.37 6.37 6.37 9.7K
13:27 6.37 6.37 6.37 6.37 1.4K
13:29 6.37 6.37 6.36 6.36 2.8K
13:30 6.37 6.37 6.36 6.36 11.5K
13:31 6.36 6.36 6.35 6.35 2.9K
13:32 6.34 6.34 6.34 6.34 0.3K
13:33 6.35 6.35 6.34 6.35 1.2K
13:34 6.35 6.35 6.35 6.35 0.4K
13:35 6.35 6.35 6.35 6.35 4.7K
13:36 6.35 6.35 6.32 6.32 6.5K
13:37 6.32 6.35 6.32 6.35 3.8K
13:38 6.34 6.35 6.34 6.35 4.1K
13:39 6.35 6.35 6.35 6.35 0.4K
13:40 6.34 6.34 6.34 6.34 0.6K
13:41 6.35 6.35 6.34 6.34 4.0K
13:42 6.33 6.33 6.32 6.32 2.2K
13:43 6.33 6.33 6.33 6.33 1.9K
13:44 6.33 6.33 6.32 6.33 1.8K
13:45 6.32 6.33 6.32 6.32 0.7K
13:46 6.32 6.32 6.27 6.27 27.3K
13:47 6.28 6.28 6.28 6.28 6.6K
13:48 6.29 6.29 6.29 6.29 5.0K
13:49 6.28 6.28 6.28 6.28 2.0K
13:50 6.28 6.29 6.28 6.29 1.5K
13:51 6.28 6.29 6.28 6.29 1.8K
13:52 6.28 6.28 6.28 6.28 4.8K
13:53 6.28 6.28 6.28 6.28 1.0K
13:54 6.27 6.27 6.27 6.27 0.4K
13:55 6.27 6.28 6.27 6.28 1.1K
13:56 6.27 6.27 6.27 6.27 0.2K
13:57 6.28 6.28 6.27 6.27 1.1K
13:58 6.28 6.28 6.26 6.27 3.6K
13:59 6.27 6.27 6.26 6.26 1.0K
14:00 6.27 6.27 6.25 6.25 3.5K
14:01 6.25 6.25 6.23 6.23 4.6K
14:02 6.24 6.24 6.23 6.23 1.8K
14:03 6.24 6.24 6.23 6.23 8.2K
14:04 6.23 6.24 6.23 6.23 2.1K
14:05 6.23 6.23 6.21 6.21 6.5K
14:06 6.23 6.23 6.23 6.23 2.5K
14:07 6.23 6.23 6.23 6.23 0.5K
14:08 6.23 6.24 6.23 6.24 3.0K
14:09 6.25 6.25 6.23 6.23 4.8K
14:10 6.21 6.23 6.21 6.23 17.3K
14:11 6.24 6.24 6.24 6.24 3.6K
14:12 6.24 6.24 6.24 6.24 2.2K
14:13 6.24 6.24 6.24 6.24 1.6K
14:14 6.23 6.24 6.22 6.22 9.9K
14:15 6.22 6.25 6.22 6.25 8.5K
14:16 6.26 6.26 6.26 6.26 1.6K
14:17 6.26 6.26 6.26 6.26 4.2K
14:18 6.26 6.27 6.26 6.27 7.1K
14:19 6.27 6.27 6.27 6.27 0.4K
14:20 6.24 6.29 6.24 6.29 14.7K
14:21 6.28 6.29 6.28 6.29 1.1K
14:22 6.29 6.29 6.28 6.28 4.1K
14:23 6.28 6.28 6.28 6.28 1.9K
14:24 6.28 6.30 6.28 6.30 3.8K
14:25 6.29 6.30 6.29 6.30 1.1K
14:26 6.29 6.29 6.27 6.27 6.9K
14:28 6.28 6.28 6.28 6.28 7.1K
14:29 6.28 6.28 6.28 6.28 0.6K
14:30 6.28 6.28 6.28 6.28 0.5K
14:31 6.28 6.28 6.28 6.28 1.6K
14:32 6.27 6.27 6.26 6.26 9.2K
14:33 6.26 6.26 6.22 6.22 6.3K
14:34 6.22 6.23 6.22 6.23 2.0K
14:35 6.23 6.23 6.22 6.22 5.1K
14:36 6.22 6.22 6.22 6.22 7.7K
14:37 6.23 6.25 6.23 6.25 15.1K
14:38 6.26 6.26 6.26 6.26 2.2K
14:39 6.26 6.26 6.24 6.24 4.7K
14:40 6.24 6.24 6.24 6.24 0.6K
14:41 6.25 6.25 6.24 6.24 1.0K
14:42 6.25 6.25 6.25 6.25 0.1K
14:43 6.25 6.25 6.24 6.24 1.4K
14:44 6.24 6.25 6.24 6.25 1.5K
14:45 6.24 6.25 6.24 6.25 4.9K
14:46 6.24 6.25 6.24 6.25 2.6K
14:47 6.25 6.25 6.25 6.25 1.4K
14:48 6.25 6.25 6.24 6.25 3.4K
14:49 6.24 6.25 6.24 6.25 1.8K
14:50 6.25 6.27 6.24 6.27 35.7K
14:51 6.26 6.26 6.26 6.26 3.5K
14:52 6.22 6.22 6.21 6.21 13.5K
14:53 6.22 6.23 6.21 6.22 12.8K
14:54 6.22 6.22 6.22 6.22 4.2K
14:55 6.22 6.22 6.22 6.22 3.6K
14:56 6.20 6.21 6.18 6.18 18.1K
14:57 6.18 6.18 6.18 6.18 0.8K
14:58 6.18 6.18 6.18 6.18 1.3K
14:59 6.18 6.18 6.18 6.18 0.9K
15:00 6.18 6.19 6.18 6.19 5.0K
15:01 6.19 6.19 6.18 6.18 1.3K
15:02 6.19 6.19 6.19 6.19 1.3K
15:03 6.19 6.19 6.19 6.19 0.9K
15:04 6.19 6.19 6.19 6.19 4.0K
15:05 6.19 6.19 6.19 6.19 1.1K
15:06 6.19 6.19 6.18 6.18 2.6K
15:07 6.19 6.19 6.18 6.19 7.5K
15:08 6.19 6.19 6.17 6.17 6.2K
15:09 6.17 6.19 6.17 6.19 4.6K
15:10 6.19 6.19 6.19 6.19 2.7K
15:11 6.19 6.19 6.19 6.19 2.8K
15:12 6.18 6.18 6.17 6.17 6.5K
15:13 6.17 6.18 6.17 6.18 5.2K
15:14 6.19 6.19 6.19 6.19 5.1K
15:15 6.19 6.20 6.18 6.18 7.6K
15:16 6.17 6.18 6.17 6.18 0.9K
15:17 6.18 6.18 6.18 6.18 6.5K
15:18 6.19 6.20 6.19 6.20 3.8K
15:19 6.20 6.20 6.20 6.20 1.9K
15:20 6.20 6.20 6.19 6.20 10.0K
15:21 6.21 6.21 6.20 6.20 0.8K
15:22 6.21 6.21 6.21 6.21 0.4K
15:23 6.20 6.21 6.20 6.21 2.3K
15:24 6.21 6.21 6.21 6.21 3.7K
15:25 6.21 6.21 6.20 6.20 7.1K
15:26 6.18 6.18 6.18 6.18 6.1K
15:27 6.18 6.18 6.18 6.18 3.3K
15:28 6.18 6.18 6.18 6.18 0.8K
15:29 6.17 6.19 6.17 6.19 10.3K
15:30 6.19 6.20 6.19 6.20 8.4K
15:31 6.20 6.20 6.20 6.20 4.9K
15:32 6.18 6.21 6.18 6.21 14.6K
15:33 6.20 6.21 6.20 6.21 4.3K
15:34 6.20 6.20 6.20 6.20 18.3K
15:35 6.20 6.21 6.19 6.21 14.0K
15:36 6.21 6.21 6.20 6.20 14.6K
15:37 6.21 6.21 6.19 6.19 14.3K
15:38 6.20 6.20 6.19 6.20 2.7K
15:39 6.20 6.20 6.18 6.18 17.4K
15:40 6.19 6.19 6.18 6.19 4.1K
15:41 6.18 6.19 6.18 6.19 14.9K
15:42 6.18 6.18 6.17 6.18 5.9K
15:43 6.17 6.18 6.17 6.17 20.8K
15:44 6.17 6.18 6.17 6.18 5.1K
15:45 6.18 6.18 6.17 6.18 5.7K
15:46 6.17 6.24 6.17 6.23 86.3K
15:47 6.23 6.23 6.19 6.20 36.2K
15:48 6.20 6.20 6.20 6.20 26.3K
15:49 6.20 6.20 6.20 6.20 2.6K
15:50 6.19 6.19 6.19 6.19 29.0K
15:51 6.19 6.20 6.17 6.20 25.0K
15:52 6.20 6.21 6.19 6.20 36.3K
15:53 6.20 6.20 6.19 6.19 14.4K
15:54 6.19 6.20 6.18 6.19 26.6K
15:55 6.20 6.22 6.19 6.22 69.7K
15:56 6.22 6.22 6.20 6.21 33.1K
15:57 6.20 6.21 6.20 6.21 34.0K
15:58 6.21 6.22 6.19 6.22 93.5K
15:59 6.22 6.23 6.21 6.22 346.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음