SigmaStar Technology Ltd (301536)

301536
🏛️ 중국 →
65.20
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 67.80 68.31 67.60 68.16 794.3K
09:35 68.17 68.96 68.16 68.60 824.0K
09:40 68.69 68.95 68.65 68.89 500.1K
09:45 68.88 68.88 67.88 67.89 499.8K
09:50 67.88 67.98 66.99 66.99 605.7K
09:55 67.00 67.64 67.00 67.55 457.2K
10:00 67.55 67.68 67.23 67.25 264.7K
10:05 67.25 67.55 67.22 67.47 169.8K
10:10 67.43 67.43 67.00 67.02 358.3K
10:15 67.02 67.10 67.01 67.04 222.9K
10:20 67.02 67.04 67.00 67.02 241.0K
10:25 67.02 67.32 66.99 67.15 158.7K
10:30 67.15 67.50 67.09 67.50 95.8K
10:35 67.49 67.54 67.10 67.23 110.0K
10:40 67.20 67.20 66.88 66.89 180.1K
10:45 66.88 67.37 66.88 67.29 139.0K
10:50 67.29 67.33 67.18 67.20 92.1K
10:55 67.21 67.29 67.16 67.23 50.1K
11:00 67.25 67.56 67.25 67.53 79.7K
11:05 67.54 67.55 67.20 67.21 104.0K
11:10 67.21 67.21 67.06 67.12 115.5K
11:15 67.11 67.18 67.05 67.09 81.0K
11:20 67.09 67.17 67.01 67.01 71.9K
11:25 67.00 67.00 66.86 66.87 170.3K
13:00 66.86 66.86 66.63 66.67 165.5K
13:05 66.70 66.76 66.65 66.76 74.3K
13:10 66.70 66.89 66.69 66.89 48.8K
13:15 66.89 67.01 66.82 66.83 62.5K
13:20 66.87 67.00 66.84 66.96 51.5K
13:25 66.96 66.96 66.88 66.89 42.6K
13:30 66.89 66.90 66.65 66.65 113.9K
13:35 66.65 66.86 66.65 66.78 62.2K
13:40 66.79 66.79 66.67 66.78 79.8K
13:45 66.78 66.94 66.68 66.94 119.4K
13:50 66.93 67.07 66.75 66.75 105.3K
13:55 66.75 66.75 66.66 66.66 90.3K
14:00 66.66 66.74 66.62 66.74 166.1K
14:05 66.72 66.80 66.72 66.75 54.8K
14:10 66.75 66.88 66.64 66.64 71.2K
14:15 66.63 66.64 66.42 66.52 258.9K
14:20 66.53 66.61 66.52 66.52 110.9K
14:25 66.52 66.52 66.12 66.20 320.1K
14:30 66.20 66.35 66.10 66.10 202.2K
14:35 66.10 66.30 65.88 66.20 291.5K
14:40 66.20 66.30 66.00 66.27 155.5K
14:45 66.28 66.33 66.11 66.11 150.1K
14:50 66.11 66.12 65.80 65.80 367.1K
14:55 65.80 65.80 65.20 65.20 176.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음