1.38
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:05 | 1.44 | 1.44 | 1.44 | 1.44 | 100.0K |
09:15 | 1.44 | 1.44 | 1.44 | 1.44 | 50.0K |
10:25 | 1.43 | 1.43 | 1.43 | 1.43 | 4.2K |
10:30 | 1.43 | 1.43 | 1.43 | 1.43 | 0.2K |
10:35 | 1.43 | 1.43 | 1.43 | 1.43 | 0.1K |
11:25 | 1.43 | 1.43 | 1.43 | 1.43 | 1.6K |
11:30 | 1.43 | 1.43 | 1.43 | 1.43 | 19.5K |
11:35 | 1.43 | 1.43 | 1.43 | 1.43 | 0.7K |
11:50 | 1.43 | 1.43 | 1.43 | 1.43 | 0.2K |
15:50 | 1.43 | 1.43 | 1.43 | 1.43 | 25.0K |
16:00 | 1.44 | 1.44 | 1.44 | 1.44 | 10.0K |
16:40 | 1.43 | 1.44 | 1.43 | 1.44 | 2.7K |
16:55 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0K |