Jiangsu Sihuan Bioengineering Co Ltd (000518)

000518
🏛️ 중국 →
2.28
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.15 2.16 2.14 2.15 1,558.4K
09:35 2.15 2.17 2.14 2.17 734.8K
09:40 2.16 2.17 2.16 2.16 411.0K
09:45 2.17 2.17 2.15 2.15 431.2K
09:50 2.16 2.19 2.15 2.18 1,608.4K
09:55 2.18 2.19 2.18 2.18 833.8K
10:00 2.18 2.22 2.18 2.20 1,608.8K
10:05 2.20 2.20 2.19 2.20 229.1K
10:10 2.20 2.20 2.19 2.20 521.0K
10:15 2.19 2.20 2.19 2.19 129.7K
10:20 2.20 2.20 2.19 2.19 76.8K
10:25 2.19 2.20 2.19 2.20 67.3K
10:30 2.19 2.21 2.19 2.20 541.5K
10:35 2.21 2.21 2.20 2.20 321.1K
10:40 2.20 2.21 2.19 2.20 365.7K
10:45 2.19 2.20 2.19 2.19 90.3K
10:50 2.19 2.19 2.16 2.17 2,136.3K
10:55 2.16 2.17 2.15 2.15 989.5K
11:00 2.16 2.16 2.15 2.15 757.3K
11:05 2.16 2.16 2.15 2.15 252.1K
11:10 2.15 2.16 2.15 2.16 217.9K
11:15 2.16 2.16 2.15 2.15 37.9K
11:20 2.16 2.16 2.15 2.16 87.5K
11:25 2.16 2.17 2.16 2.16 17.1K
13:00 2.17 2.17 2.15 2.16 118.8K
13:05 2.15 2.16 2.15 2.15 267.8K
13:10 2.15 2.15 2.14 2.15 300.2K
13:15 2.15 2.16 2.14 2.14 225.2K
13:20 2.14 2.15 2.14 2.14 317.5K
13:25 2.14 2.15 2.14 2.15 122.1K
13:30 2.15 2.16 2.14 2.14 53.0K
13:35 2.15 2.15 2.14 2.14 74.5K
13:40 2.15 2.15 2.14 2.14 44.7K
13:45 2.14 2.16 2.14 2.14 86.2K
13:50 2.14 2.15 2.14 2.15 36.6K
13:55 2.15 2.15 2.15 2.15 66.6K
14:00 2.14 2.15 2.14 2.15 194.3K
14:05 2.15 2.16 2.14 2.14 125.3K
14:10 2.14 2.15 2.14 2.15 56.0K
14:15 2.14 2.15 2.14 2.15 79.6K
14:20 2.14 2.15 2.14 2.14 17.2K
14:25 2.14 2.15 2.14 2.14 647.1K
14:30 2.13 2.14 2.13 2.13 148.3K
14:35 2.13 2.14 2.13 2.13 89.1K
14:40 2.13 2.14 2.13 2.13 97.9K
14:45 2.13 2.14 2.13 2.14 241.4K
14:50 2.13 2.14 2.13 2.14 222.8K
14:55 2.13 2.14 2.13 2.13 162.4K
15:40 2.14 2.14 2.14 2.14 135.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음