Silicon Craft Technology PCL (SICTm)

SICTm
🏛️ 태국 →
2.66
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.16 4.16 4.16 4.16 0.3K
10:00 4.14 4.14 4.14 4.14 4.2K
10:05 4.14 4.14 4.14 4.14 4.8K
10:10 4.14 4.14 4.14 4.14 3.6K
10:20 4.14 4.14 4.14 4.14 1.1K
10:30 4.12 4.14 4.12 4.14 9.7K
10:40 4.14 4.14 4.14 4.14 1.8K
10:45 4.14 4.14 4.14 4.14 2.1K
10:50 4.14 4.14 4.14 4.14 1.1K
10:55 4.14 4.14 4.14 4.14 0.1K
11:00 4.14 4.14 4.14 4.14 1.0K
11:05 4.14 4.14 4.10 4.12 33.3K
11:10 4.12 4.12 4.12 4.12 0.1K
11:15 4.12 4.12 4.12 4.12 3.7K
11:20 4.12 4.12 4.12 4.12 2.1K
11:25 4.10 4.12 4.10 4.12 1.7K
11:30 4.10 4.12 4.10 4.12 0.3K
11:35 4.10 4.10 4.10 4.10 36.6K
11:45 4.12 4.12 4.12 4.12 22.2K
11:50 4.12 4.12 4.12 4.12 0.1K
11:55 4.14 4.14 4.14 4.14 0.1K
12:10 4.14 4.14 4.14 4.14 16.2K
13:55 4.14 4.14 4.12 4.12 40.4K
14:10 4.14 4.14 4.14 4.14 0.1K
14:15 4.12 4.12 4.12 4.12 15.8K
14:20 4.12 4.12 4.12 4.12 0.4K
14:35 4.12 4.12 4.12 4.12 6.6K
14:45 4.12 4.12 4.12 4.12 1.0K
14:55 4.12 4.12 4.12 4.12 23.0K
15:00 4.12 4.12 4.10 4.10 1.3K
15:05 4.12 4.12 4.12 4.12 2.6K
15:10 4.12 4.12 4.12 4.12 0.2K
15:25 4.12 4.12 4.12 4.12 4.0K
15:35 4.12 4.12 4.12 4.12 0.1K
15:45 4.12 4.12 4.10 4.10 22.3K
15:50 4.10 4.12 4.10 4.10 23.5K
15:55 4.12 4.12 4.12 4.12 0.2K
16:00 4.12 4.12 4.10 4.10 75.6K
16:05 4.10 4.10 4.10 4.10 1.0K
16:10 4.10 4.10 4.10 4.10 1.4K
16:15 4.10 4.10 4.08 4.08 39.9K
16:20 4.08 4.08 4.08 4.08 0.2K
16:25 4.08 4.10 4.08 4.10 2.5K
16:35 4.08 4.08 4.08 4.08 53.0K
17:45 4.08 4.08 4.08 4.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음