2.64
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 10:05 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 10:10 | 4.02 | 4.02 | 4.02 | 4.02 | 2.2K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:35 | 4.02 | 4.02 | 4.02 | 4.02 | 0.1K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 5.7K |
| 11:05 | 3.98 | 3.98 | 3.98 | 3.98 | 12.5K |
| 11:20 | 3.98 | 4.00 | 3.96 | 3.96 | 15.6K |
| 11:25 | 3.98 | 3.98 | 3.98 | 3.98 | 35.8K |
| 11:30 | 3.98 | 3.98 | 3.98 | 3.98 | 8.1K |
| 11:50 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 11:55 | 3.96 | 3.96 | 3.96 | 3.96 | 20.8K |
| 12:00 | 3.96 | 3.96 | 3.96 | 3.96 | 12.0K |
| 12:10 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 12:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 13:55 | 3.98 | 3.98 | 3.98 | 3.98 | 2.8K |
| 14:00 | 3.98 | 4.00 | 3.98 | 4.00 | 2.1K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 14:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:30 | 3.98 | 3.98 | 3.98 | 3.98 | 10.1K |
| 14:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 15:15 | 3.98 | 3.98 | 3.98 | 3.98 | 32.5K |
| 15:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 15:55 | 4.00 | 4.00 | 4.00 | 4.00 | 1.8K |
| 16:10 | 3.98 | 3.98 | 3.98 | 3.98 | 61.3K |
| 16:20 | 3.98 | 3.98 | 3.98 | 3.98 | 10.0K |
| 16:25 | 3.98 | 3.98 | 3.98 | 3.98 | 2.9K |
| 16:40 | 3.98 | 3.98 | 3.98 | 3.98 | 5.0K |
| 17:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |