2.66
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 3.16 | 3.18 | 3.16 | 3.18 | 75.2K |
| 10:00 | 3.20 | 3.28 | 3.14 | 3.14 | 277.2K |
| 10:05 | 3.16 | 3.20 | 3.16 | 3.18 | 79.2K |
| 10:10 | 3.16 | 3.18 | 3.10 | 3.10 | 164.4K |
| 10:15 | 3.16 | 3.16 | 3.16 | 3.16 | 11.3K |
| 10:20 | 3.16 | 3.18 | 3.16 | 3.18 | 11.7K |
| 10:25 | 3.18 | 3.18 | 3.18 | 3.18 | 6.1K |
| 10:30 | 3.16 | 3.18 | 3.16 | 3.16 | 19.2K |
| 10:35 | 3.14 | 3.18 | 3.14 | 3.18 | 2.0K |
| 10:40 | 3.18 | 3.18 | 3.18 | 3.18 | 3.9K |
| 10:45 | 3.18 | 3.20 | 3.18 | 3.20 | 62.6K |
| 10:50 | 3.20 | 3.22 | 3.20 | 3.20 | 40.0K |
| 10:55 | 3.20 | 3.20 | 3.18 | 3.18 | 40.5K |
| 11:00 | 3.18 | 3.18 | 3.16 | 3.16 | 57.1K |
| 11:05 | 3.16 | 3.16 | 3.16 | 3.16 | 5.5K |
| 11:10 | 3.16 | 3.16 | 3.16 | 3.16 | 3.4K |
| 11:15 | 3.14 | 3.16 | 3.14 | 3.14 | 0.6K |
| 11:20 | 3.14 | 3.16 | 3.14 | 3.14 | 13.1K |
| 11:25 | 3.16 | 3.16 | 3.16 | 3.16 | 1.0K |
| 11:30 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:50 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 12:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 12:10 | 3.14 | 3.14 | 3.14 | 3.14 | 4.2K |
| 12:15 | 3.14 | 3.16 | 3.12 | 3.12 | 56.8K |
| 12:20 | 3.14 | 3.14 | 3.14 | 3.14 | 2.4K |
| 12:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 13:55 | 3.14 | 3.14 | 3.12 | 3.12 | 10.4K |
| 14:00 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 14:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 14:15 | 3.12 | 3.12 | 3.10 | 3.12 | 11.0K |
| 14:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 14:25 | 3.12 | 3.12 | 3.12 | 3.12 | 10.0K |
| 14:35 | 3.14 | 3.16 | 3.14 | 3.16 | 56.3K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 27.6K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 14:50 | 3.18 | 3.18 | 3.16 | 3.16 | 30.6K |
| 15:05 | 3.18 | 3.18 | 3.14 | 3.14 | 53.0K |
| 15:10 | 3.14 | 3.14 | 3.14 | 3.14 | 2.9K |
| 15:20 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:30 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 15:35 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 7.0K |
| 15:45 | 3.14 | 3.14 | 3.14 | 3.14 | 14.2K |
| 15:50 | 3.14 | 3.14 | 3.12 | 3.12 | 9.2K |
| 15:55 | 3.12 | 3.14 | 3.12 | 3.14 | 44.2K |
| 16:00 | 3.14 | 3.14 | 3.12 | 3.14 | 17.0K |
| 16:05 | 3.14 | 3.14 | 3.12 | 3.12 | 16.7K |
| 16:10 | 3.12 | 3.14 | 3.12 | 3.12 | 49.9K |
| 16:15 | 3.12 | 3.12 | 3.10 | 3.10 | 93.0K |
| 16:20 | 3.12 | 3.12 | 3.12 | 3.12 | 1.3K |
| 16:25 | 3.12 | 3.12 | 3.10 | 3.12 | 19.1K |
| 16:35 | 3.14 | 3.14 | 3.14 | 3.14 | 65.7K |
| 17:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |