Silicon Laborator (SLAB)

SLAB
🏛️ 미국 →
131.69
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 127.83 127.97 127.83 127.97 2.1K
09:31 127.40 127.40 127.20 127.20 1.8K
09:32 127.60 127.60 127.21 127.56 3.1K
09:33 127.60 127.73 127.41 127.41 2.5K
09:34 127.85 128.35 127.85 128.35 0.9K
09:35 127.66 127.66 127.66 127.66 0.3K
09:36 127.98 128.11 127.93 127.95 1.6K
09:37 127.66 127.69 127.64 127.64 0.8K
09:38 127.43 127.45 127.34 127.45 0.6K
09:39 127.81 127.81 127.74 127.74 1.0K
09:40 127.77 127.98 127.77 127.98 1.1K
09:41 127.61 127.75 127.61 127.75 1.0K
09:42 127.86 128.12 127.79 128.11 3.1K
09:43 128.36 128.36 128.36 128.36 0.4K
09:44 128.18 128.30 128.18 128.30 0.7K
09:45 128.30 128.46 128.30 128.30 0.7K
09:46 128.19 128.19 128.07 128.17 4.3K
09:47 128.35 128.35 128.03 128.03 2.4K
09:48 128.34 128.34 128.34 128.34 3.0K
09:50 127.68 127.68 127.68 127.68 1.2K
09:51 127.28 127.28 127.28 127.28 1.0K
09:58 127.06 128.10 127.06 128.10 1.2K
09:59 129.22 129.22 129.22 129.22 1.2K
10:01 129.43 129.43 129.43 129.43 2.1K
10:06 129.08 129.08 129.08 129.08 2.4K
10:13 128.54 128.54 128.41 128.41 3.9K
10:14 128.11 128.11 128.11 128.11 0.5K
10:17 128.36 128.36 128.36 128.36 0.8K
10:19 128.91 128.91 128.91 128.91 1.2K
10:24 129.18 129.18 129.18 129.18 0.6K
10:31 129.05 129.10 129.05 129.10 0.7K
10:32 128.81 128.81 128.81 128.81 0.8K
10:38 129.39 129.39 129.19 129.19 0.3K
10:40 129.21 129.21 129.21 129.21 0.6K
10:50 128.86 128.86 128.86 128.86 0.5K
10:55 129.26 129.26 129.26 129.26 0.2K
10:56 129.35 129.35 129.35 129.35 1.6K
11:01 129.80 129.80 129.80 129.80 0.4K
11:02 129.71 129.71 129.71 129.71 1.5K
11:03 129.73 129.73 129.73 129.73 1.5K
11:05 129.77 129.77 129.77 129.77 0.5K
11:10 129.93 130.09 129.93 130.09 0.4K
11:12 130.46 130.46 130.46 130.46 0.2K
11:13 130.25 130.25 130.19 130.19 1.8K
11:15 130.25 130.28 130.25 130.28 0.4K
11:17 130.25 130.25 130.25 130.25 0.8K
11:20 130.41 130.59 130.40 130.59 0.7K
11:22 130.42 130.42 130.42 130.42 0.5K
11:24 130.30 130.30 130.05 130.05 1.3K
11:26 130.36 130.41 130.13 130.13 4.9K
11:27 130.41 130.41 130.41 130.41 0.6K
11:29 130.48 130.54 130.48 130.54 1.3K
11:31 130.42 130.42 130.42 130.42 0.4K
11:35 130.30 130.30 130.16 130.16 0.8K
11:36 130.19 130.19 130.19 130.19 0.8K
11:38 129.78 129.78 129.70 129.70 1.0K
11:40 129.72 129.72 129.72 129.72 0.6K
11:41 129.93 129.93 129.93 129.93 0.5K
11:42 129.99 129.99 129.94 129.94 2.0K
11:45 129.74 129.74 129.74 129.74 1.3K
11:52 129.71 129.71 129.71 129.71 0.3K
11:54 129.82 129.82 129.82 129.82 0.4K
11:55 129.81 129.81 129.81 129.81 0.6K
11:56 129.84 129.84 129.77 129.77 0.4K
11:58 130.11 130.12 130.11 130.12 1.4K
12:01 130.13 130.13 130.13 130.13 1.1K
12:02 130.12 130.12 130.12 130.12 0.4K
12:03 130.06 130.06 130.06 130.06 1.7K
12:09 129.64 129.64 129.64 129.64 0.8K
12:13 129.95 129.95 129.95 129.95 0.7K
12:21 129.67 129.67 129.67 129.67 1.1K
12:22 129.56 129.56 129.56 129.56 0.2K
12:24 129.64 129.64 129.64 129.64 0.3K
12:26 129.95 129.95 129.95 129.95 0.7K
12:30 129.72 129.72 129.72 129.72 1.3K
12:34 129.60 129.60 129.60 129.60 0.7K
12:38 129.51 129.51 129.51 129.51 0.9K
12:39 129.50 129.50 129.50 129.50 1.1K
12:40 129.35 129.35 129.29 129.29 1.2K
12:42 129.31 129.31 129.31 129.31 0.9K
12:43 129.19 129.19 129.17 129.17 1.8K
12:44 128.98 128.98 128.89 128.89 0.9K
12:47 128.89 128.89 128.65 128.65 0.5K
12:48 128.73 128.73 128.73 128.73 0.5K
12:51 128.41 128.41 128.41 128.41 0.3K
12:52 128.60 128.60 128.60 128.60 0.9K
12:58 128.78 128.78 128.78 128.78 0.4K
13:02 129.03 129.15 129.03 129.15 0.6K
13:03 129.05 129.05 129.05 129.05 1.0K
13:14 129.10 129.10 129.10 129.10 0.9K
13:16 129.16 129.16 129.16 129.16 0.2K
13:17 129.08 129.08 129.08 129.08 0.6K
13:19 129.33 129.33 129.33 129.33 0.2K
13:20 129.15 129.15 129.15 129.15 0.2K
13:21 129.51 129.51 129.51 129.51 0.6K
13:22 129.38 129.38 129.38 129.38 0.7K
13:23 129.53 129.53 129.53 129.53 0.9K
13:28 129.39 129.39 129.39 129.39 0.4K
13:31 129.53 129.53 129.53 129.53 0.5K
13:32 129.53 129.53 129.47 129.47 1.1K
13:37 129.36 129.36 129.36 129.36 0.3K
13:38 129.63 129.63 129.63 129.63 1.4K
13:41 129.21 129.21 129.21 129.21 0.4K
13:45 129.06 129.06 129.06 129.06 0.3K
13:49 129.03 129.03 128.93 128.93 0.3K
13:52 128.93 128.93 128.93 128.93 0.3K
13:55 129.07 129.07 129.07 129.07 0.8K
13:57 129.16 129.16 129.16 129.16 0.7K
14:04 129.38 129.38 129.26 129.26 1.6K
14:06 129.26 129.26 129.26 129.26 0.1K
14:07 129.25 129.25 129.25 129.25 0.4K
14:09 129.37 129.39 129.37 129.39 0.3K
14:10 129.46 129.46 129.46 129.46 0.7K
14:12 129.40 129.40 129.40 129.40 1.3K
14:16 129.38 129.38 129.38 129.38 0.8K
14:19 129.37 129.37 129.37 129.37 0.6K
14:21 129.38 129.38 129.38 129.38 0.5K
14:25 129.49 129.49 129.49 129.49 0.4K
14:28 129.41 129.41 129.41 129.41 1.3K
14:34 129.55 129.55 129.51 129.51 0.3K
14:37 129.49 129.49 129.49 129.49 0.2K
14:38 129.36 129.36 129.36 129.36 0.9K
14:42 129.70 129.71 129.70 129.71 0.3K
14:43 129.75 129.75 129.75 129.75 0.3K
14:44 129.66 129.70 129.66 129.70 0.6K
14:45 129.49 129.49 129.49 129.49 0.8K
14:47 129.36 129.42 129.36 129.42 0.4K
14:48 129.52 129.52 129.52 129.51 0.2K
14:50 129.36 129.36 129.30 129.29 1.6K
14:51 129.31 129.31 129.31 129.31 0.5K
14:53 129.25 129.25 129.22 129.22 0.4K
14:55 129.32 129.32 129.32 129.32 0.5K
15:00 129.34 129.34 129.34 129.34 0.4K
15:02 129.28 129.28 129.28 129.28 0.3K
15:03 129.25 129.25 129.25 129.25 0.7K
15:07 129.51 129.51 129.51 129.51 0.9K
15:11 129.38 129.38 129.38 129.38 1.7K
15:16 129.10 129.10 129.10 129.10 0.7K
15:19 129.02 129.15 129.02 129.15 1.0K
15:21 129.26 129.26 129.26 129.26 1.8K
15:27 129.42 129.42 129.40 129.40 2.2K
15:28 129.45 129.45 129.45 129.45 0.2K
15:29 129.29 129.29 129.29 129.29 0.3K
15:30 129.24 129.38 129.23 129.38 2.4K
15:31 129.49 129.49 129.49 129.49 1.3K
15:34 129.43 129.43 129.43 129.43 0.3K
15:37 129.50 129.50 129.49 129.49 0.3K
15:38 129.58 129.58 129.58 129.58 0.8K
15:40 129.56 129.56 129.56 129.56 1.0K
15:42 129.67 129.67 129.59 129.59 0.7K
15:43 129.59 129.68 129.59 129.68 1.4K
15:44 129.80 129.80 129.80 129.80 0.2K
15:45 129.72 129.72 129.72 129.72 0.6K
15:47 129.89 130.14 129.89 130.14 2.5K
15:48 129.85 130.17 129.85 130.17 0.9K
15:49 129.83 129.83 129.64 129.75 3.5K
15:51 129.79 129.79 129.79 129.79 0.8K
15:53 129.82 130.00 129.82 130.00 1.7K
15:54 129.98 130.00 129.98 130.00 1.1K
15:55 130.15 130.15 130.08 130.08 2.2K
15:56 129.99 130.09 129.99 130.01 3.6K
15:57 129.96 129.96 129.96 129.96 1.3K
15:58 129.98 129.99 129.92 129.92 3.9K
15:59 129.90 129.97 129.39 129.45 45.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음