Silicon Laborator (SLAB)

SLAB
🏛️ 미국 →
134.28
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 102.59 102.59 100.90 100.90 7.5K
09:31 102.18 102.18 102.17 102.17 1.5K
09:32 102.02 102.02 102.02 102.02 0.3K
09:33 102.12 102.12 102.02 102.02 0.3K
09:34 101.89 102.69 101.89 102.58 0.8K
09:37 102.86 102.86 102.86 102.86 0.4K
09:38 102.32 102.32 102.32 102.32 0.5K
09:39 101.42 101.42 101.42 101.42 1.9K
09:40 100.87 100.87 100.87 100.87 1.0K
09:41 101.46 101.46 101.22 101.22 3.0K
09:45 102.43 103.28 102.43 103.28 1.8K
09:49 102.47 102.47 102.36 102.36 0.9K
09:52 102.48 102.48 102.48 102.48 0.2K
09:53 102.52 102.52 102.11 102.40 3.1K
09:57 102.50 102.50 102.49 102.49 0.4K
09:59 102.08 102.08 101.93 101.93 2.1K
10:01 102.56 102.59 101.86 102.59 0.9K
10:03 103.21 103.22 103.21 103.22 1.0K
10:04 102.89 102.89 102.89 102.89 0.1K
10:05 102.55 102.55 102.55 102.55 0.7K
10:09 103.18 103.18 102.91 102.91 0.5K
10:10 102.55 102.55 102.55 102.55 1.4K
10:14 102.62 103.05 102.62 103.05 0.9K
10:15 102.79 102.79 102.79 102.79 1.0K
10:20 103.04 103.04 103.04 103.04 0.3K
10:21 103.26 103.26 103.26 103.26 0.8K
10:23 103.06 103.09 103.06 103.09 0.9K
10:24 102.99 102.99 102.99 102.99 0.2K
10:25 103.04 103.04 102.98 102.98 0.4K
10:27 103.30 103.30 103.30 103.30 0.2K
10:28 103.20 103.20 103.20 103.20 0.3K
10:29 103.19 103.19 103.19 103.19 0.2K
10:30 103.28 103.28 103.28 103.28 0.4K
10:32 103.16 103.16 102.76 102.76 1.4K
10:34 102.91 103.00 102.91 103.00 1.8K
10:35 102.92 102.92 102.92 102.92 0.5K
10:37 102.94 102.94 102.94 102.94 0.2K
10:39 102.94 103.06 102.94 103.06 1.2K
10:40 103.18 103.18 103.18 103.18 2.0K
10:42 103.44 103.44 103.44 103.44 0.5K
10:43 103.25 103.25 103.11 103.11 0.8K
10:44 102.87 102.87 102.87 102.87 0.5K
10:45 103.04 103.04 103.04 103.04 0.7K
10:47 103.12 103.25 103.12 103.25 0.5K
10:48 103.26 103.26 103.26 103.26 0.3K
10:49 103.17 103.17 103.17 103.17 0.1K
10:50 103.33 103.33 103.33 103.33 0.2K
10:51 103.25 103.25 103.25 103.25 0.7K
10:52 103.52 103.52 103.52 103.52 0.4K
10:53 103.54 103.54 103.54 103.54 0.4K
10:54 103.42 103.50 103.42 103.50 0.5K
10:55 103.57 103.57 103.57 103.57 0.8K
10:56 103.38 103.38 103.38 103.38 1.2K
10:58 103.55 103.55 103.55 103.55 0.3K
11:00 103.46 103.46 103.46 103.46 0.2K
11:01 103.22 103.28 103.22 103.28 1.0K
11:03 103.42 103.52 103.42 103.52 1.1K
11:05 103.84 103.84 103.84 103.84 1.6K
11:09 103.82 103.82 103.82 103.82 0.3K
11:10 103.82 103.91 103.82 103.82 0.8K
11:11 103.90 104.21 103.90 104.21 1.2K
11:13 103.98 103.98 103.98 103.98 1.2K
11:14 104.02 104.33 104.02 104.32 2.4K
11:15 104.80 104.80 104.50 104.50 2.9K
11:16 104.72 104.72 104.72 104.72 0.1K
11:17 104.72 105.00 104.72 105.00 0.6K
11:18 104.74 104.74 104.74 104.74 0.4K
11:19 104.69 104.69 104.69 104.69 0.4K
11:20 104.44 104.46 104.44 104.46 1.0K
11:21 104.65 104.65 104.65 104.65 1.0K
11:23 104.70 104.70 104.70 104.70 0.3K
11:24 104.70 104.70 104.70 104.70 0.9K
11:26 104.62 104.62 104.62 104.62 2.4K
11:28 104.35 104.38 104.35 104.38 1.1K
11:29 104.47 104.47 104.47 104.47 0.7K
11:32 104.27 104.27 104.13 104.13 2.1K
11:33 104.19 104.19 104.19 104.19 0.2K
11:34 104.19 104.19 104.19 104.19 0.5K
11:37 104.18 104.18 104.18 104.18 0.4K
11:40 104.06 104.17 104.06 104.17 1.1K
11:41 104.03 104.17 104.03 104.17 0.6K
11:43 104.10 104.17 104.02 104.17 6.4K
11:46 104.08 104.09 104.08 104.09 1.6K
11:47 104.20 104.20 104.20 104.20 0.2K
11:48 104.07 104.07 104.07 104.07 0.5K
11:49 104.07 104.07 104.07 104.07 1.1K
11:50 104.00 104.00 103.92 103.92 0.9K
11:51 103.92 103.92 103.92 103.92 0.3K
11:52 103.89 103.89 103.89 103.89 0.8K
11:54 103.70 103.70 103.70 103.70 1.4K
11:55 103.60 103.60 103.60 103.60 0.5K
11:56 103.45 103.45 103.45 103.45 0.9K
11:57 103.41 103.45 103.41 103.44 0.7K
11:58 103.46 103.46 103.46 103.46 0.2K
11:59 103.38 103.40 103.38 103.40 1.0K
12:00 103.65 103.65 103.65 103.65 0.9K
12:03 103.56 103.56 103.56 103.56 0.9K
12:04 103.64 103.64 103.46 103.46 0.9K
12:05 103.62 103.62 103.62 103.62 0.8K
12:08 103.73 103.73 103.73 103.73 0.9K
12:10 103.63 103.63 103.63 103.63 0.4K
12:11 103.63 103.63 103.63 103.63 0.6K
12:13 103.63 103.63 103.63 103.63 0.2K
12:14 103.63 103.63 103.63 103.63 0.7K
12:15 103.63 103.64 103.63 103.64 1.0K
12:16 103.49 103.49 103.49 103.49 2.7K
12:19 103.62 103.62 103.62 103.62 1.2K
12:24 103.53 103.53 103.49 103.49 0.8K
12:25 103.66 103.66 103.66 103.66 0.3K
12:26 103.86 103.86 103.86 103.86 0.2K
12:27 103.86 103.86 103.86 103.86 0.6K
12:30 103.82 103.82 103.82 103.82 0.6K
12:33 103.91 103.91 103.91 103.91 0.5K
12:35 103.96 103.96 103.96 103.96 0.5K
12:36 104.09 104.09 104.09 104.09 0.5K
12:38 104.24 104.24 104.11 104.11 0.5K
12:39 104.25 104.25 104.25 104.25 1.0K
12:41 103.78 103.78 103.76 103.76 1.8K
12:43 103.89 103.90 103.89 103.90 1.5K
12:46 103.98 103.98 103.98 103.98 2.3K
12:48 104.08 104.08 104.08 104.08 0.9K
12:49 104.02 104.02 104.02 104.02 1.1K
12:50 104.17 104.17 104.17 104.17 0.4K
12:52 104.06 104.06 103.89 103.91 1.4K
12:54 103.94 103.97 103.94 103.97 0.9K
12:58 104.01 104.01 104.01 104.01 1.0K
13:02 104.05 104.35 104.05 104.35 0.8K
13:03 104.25 104.25 104.25 104.25 0.1K
13:04 104.45 104.51 104.45 104.51 1.1K
13:05 104.54 104.54 104.54 104.54 0.4K
13:06 104.54 104.54 104.54 104.54 0.3K
13:07 104.55 104.55 104.55 104.55 0.4K
13:08 104.57 104.57 104.57 104.57 0.4K
13:09 104.55 104.55 104.55 104.55 0.6K
13:11 104.59 104.59 104.59 104.59 0.6K
13:14 104.55 104.62 104.55 104.62 1.6K
13:19 104.45 104.45 104.45 104.45 2.8K
13:23 104.47 104.47 104.47 104.47 0.2K
13:24 104.30 104.30 104.30 104.30 1.5K
13:26 104.34 104.34 104.34 104.34 0.2K
13:27 104.19 104.19 104.19 104.19 1.0K
13:28 104.18 104.20 104.18 104.20 0.6K
13:29 104.18 104.18 104.18 104.18 0.4K
13:30 104.28 104.28 104.28 104.28 0.3K
13:31 104.19 104.19 104.19 104.19 0.3K
13:32 104.31 104.31 104.31 104.31 0.2K
13:33 104.30 104.30 104.30 104.30 1.3K
13:35 104.30 104.32 104.26 104.32 0.5K
13:37 104.38 104.38 104.38 104.38 0.6K
13:39 104.18 104.31 104.18 104.31 1.1K
13:40 104.24 104.24 104.24 104.24 0.3K
13:41 104.23 104.23 104.23 104.23 0.8K
13:42 104.18 104.18 103.94 104.01 3.3K
13:43 103.99 104.01 103.99 104.01 1.6K
13:44 104.01 104.01 104.01 104.01 0.4K
13:46 103.79 103.79 103.79 103.79 0.9K
13:47 103.94 103.94 103.94 103.94 0.3K
13:49 103.94 103.94 103.94 103.94 1.0K
13:52 103.94 103.94 103.94 103.94 0.2K
13:53 103.94 103.94 103.94 103.94 0.3K
13:54 103.94 103.94 103.94 103.94 0.2K
13:55 103.94 103.94 103.94 103.94 1.3K
13:58 103.91 103.91 103.91 103.91 1.3K
14:00 103.95 104.12 103.95 104.12 2.1K
14:02 104.21 104.21 104.21 104.21 0.3K
14:05 104.28 104.28 104.28 104.28 0.7K
14:08 104.31 104.46 104.29 104.46 0.6K
14:09 104.40 104.40 104.40 104.40 0.9K
14:11 104.40 104.40 104.40 104.40 0.5K
14:14 104.41 104.41 104.41 104.41 0.5K
14:15 104.46 104.46 104.46 104.46 0.6K
14:16 104.51 104.51 104.51 104.51 0.6K
14:17 104.41 104.41 104.41 104.41 2.6K
14:18 104.33 104.33 104.33 104.33 1.7K
14:20 104.47 104.47 104.47 104.47 0.5K
14:23 104.26 104.26 104.26 104.26 0.4K
14:24 104.27 104.27 104.08 104.08 1.5K
14:26 104.21 104.21 104.21 104.21 0.8K
14:28 104.31 104.31 104.31 104.31 1.4K
14:30 104.37 104.37 104.37 104.37 0.2K
14:31 104.31 104.45 104.31 104.41 1.7K
14:32 104.43 104.43 104.43 104.43 0.1K
14:34 104.30 104.30 104.27 104.27 1.5K
14:35 104.31 104.31 104.31 104.31 1.0K
14:37 104.31 104.31 104.31 104.31 0.3K
14:38 104.31 104.41 104.31 104.41 0.4K
14:40 104.31 104.37 104.31 104.37 0.4K
14:41 104.31 104.31 104.28 104.28 1.2K
14:43 104.25 104.25 104.25 104.25 0.9K
14:45 104.43 104.51 104.43 104.50 1.5K
14:46 104.50 104.50 104.49 104.49 0.7K
14:47 104.45 104.45 104.44 104.44 0.9K
14:49 104.46 104.50 104.46 104.50 0.5K
14:50 104.65 104.68 104.65 104.68 0.6K
14:51 104.69 104.69 104.58 104.58 1.2K
14:52 104.69 104.69 104.69 104.69 1.0K
14:53 104.87 104.87 104.87 104.87 1.3K
14:54 104.76 104.76 104.76 104.76 0.8K
14:56 104.91 104.91 104.81 104.81 0.8K
14:57 104.91 104.91 104.79 104.79 0.7K
14:58 104.75 104.79 104.75 104.79 1.8K
14:59 104.84 104.84 104.79 104.79 1.3K
15:00 104.78 104.78 104.64 104.64 4.2K
15:01 104.62 104.67 104.62 104.67 1.3K
15:02 104.67 104.67 104.37 104.37 2.2K
15:04 104.52 104.61 104.52 104.61 0.6K
15:05 104.55 104.55 104.55 104.55 0.7K
15:06 104.58 104.58 104.58 104.58 0.2K
15:07 104.59 104.65 104.59 104.65 1.8K
15:08 104.64 104.64 104.64 104.64 0.2K
15:09 104.64 104.64 104.64 104.64 0.7K
15:10 104.49 104.49 104.49 104.49 0.8K
15:11 104.53 104.63 104.53 104.63 1.7K
15:13 104.59 104.59 104.59 104.59 0.7K
15:14 104.89 104.89 104.89 104.89 1.3K
15:16 104.83 104.83 104.83 104.83 0.8K
15:17 104.70 104.70 104.69 104.69 2.3K
15:18 104.78 104.78 104.78 104.78 0.7K
15:19 104.94 104.94 104.94 104.94 0.6K
15:20 104.91 104.91 104.91 104.91 0.5K
15:21 104.87 104.87 104.87 104.87 0.8K
15:22 104.94 104.94 104.73 104.73 0.9K
15:23 104.87 104.87 104.87 104.87 0.4K
15:24 105.00 105.00 104.83 104.83 14.7K
15:28 104.89 104.89 104.89 104.89 1.6K
15:30 104.67 104.67 104.67 104.67 3.6K
15:32 104.64 104.64 104.60 104.60 2.1K
15:33 104.64 104.68 104.61 104.61 2.3K
15:35 104.54 104.60 104.49 104.49 3.8K
15:36 104.44 104.44 104.44 104.44 2.1K
15:38 104.44 104.44 104.44 104.44 1.0K
15:39 104.37 104.37 104.37 104.37 0.7K
15:40 104.37 104.50 104.37 104.49 1.9K
15:41 104.49 104.49 104.41 104.41 1.1K
15:42 104.38 104.42 104.37 104.41 8.5K
15:43 104.32 104.38 104.30 104.38 3.7K
15:44 104.32 104.32 104.32 104.32 0.6K
15:45 104.35 104.39 104.25 104.25 12.4K
15:46 104.50 104.54 104.37 104.54 2.7K
15:47 104.59 104.69 104.59 104.69 1.8K
15:48 104.60 104.60 104.60 104.60 1.4K
15:49 104.60 104.64 104.60 104.60 1.8K
15:50 104.60 104.66 104.55 104.55 5.5K
15:51 104.51 104.51 104.20 104.20 7.7K
15:52 104.26 104.35 104.14 104.22 2.8K
15:53 104.22 104.28 104.21 104.28 1.4K
15:54 104.27 104.44 104.27 104.44 4.2K
15:55 104.21 104.29 104.09 104.17 5.6K
15:56 104.15 104.15 103.91 103.98 4.9K
15:57 103.98 103.98 103.77 103.78 7.5K
15:58 103.78 103.89 103.67 103.67 10.7K
15:59 103.52 103.55 103.25 103.43 79.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음