Silicon Laborator (SLAB)

SLAB
🏛️ 미국 →
134.28
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 107.69 107.69 107.69 107.69 3.0K
09:40 106.95 106.95 106.95 106.95 0.3K
09:42 106.95 107.10 106.95 107.10 1.4K
09:49 106.82 106.82 106.82 106.82 0.6K
09:52 106.76 106.76 106.58 106.58 0.9K
09:53 106.57 106.95 106.57 106.95 0.7K
09:56 106.74 106.74 106.74 106.74 0.3K
09:59 106.69 106.69 106.69 106.69 0.9K
10:04 106.51 106.51 106.51 106.51 1.9K
10:07 106.65 106.65 106.65 106.65 1.0K
10:18 106.59 106.59 106.59 106.59 0.4K
10:19 106.56 106.68 106.56 106.68 1.2K
10:22 106.57 106.57 106.57 106.57 0.4K
10:24 106.55 106.55 106.55 106.55 1.0K
10:27 106.51 106.68 106.51 106.68 2.4K
10:39 106.93 107.02 106.93 107.02 2.7K
10:51 106.68 106.68 106.68 106.68 0.5K
10:52 106.55 106.55 106.55 106.55 2.9K
11:04 106.43 106.43 106.43 106.43 2.1K
11:14 106.68 106.68 106.68 106.68 0.2K
11:16 106.77 106.77 106.77 106.77 1.3K
11:17 106.68 106.68 106.68 106.68 0.4K
11:18 106.68 106.68 106.67 106.67 1.3K
11:28 106.95 106.95 106.90 106.90 1.8K
11:38 107.27 107.27 107.27 107.27 2.4K
11:55 107.37 107.37 107.37 107.37 2.3K
12:19 107.53 107.53 107.53 107.53 0.3K
12:21 107.43 107.43 107.43 107.43 0.5K
12:23 107.20 107.20 107.09 107.09 0.8K
12:27 107.21 107.21 107.21 107.21 1.8K
12:35 107.30 107.30 107.30 107.30 0.7K
12:41 107.61 107.70 107.61 107.70 0.7K
12:48 107.87 107.87 107.87 107.87 0.9K
12:51 107.90 107.90 107.90 107.90 0.9K
12:53 108.04 108.04 108.04 108.04 1.5K
13:00 108.01 108.01 108.01 108.01 0.4K
13:11 108.14 108.14 108.14 108.14 0.7K
13:20 107.96 108.00 107.96 108.00 1.8K
13:21 107.87 107.87 107.87 107.87 0.7K
13:24 108.10 108.10 108.10 108.10 0.7K
13:27 107.93 107.93 107.93 107.93 0.3K
13:29 107.83 107.83 107.83 107.83 1.0K
13:36 107.61 107.61 107.61 107.61 0.4K
13:37 107.57 107.57 107.57 107.57 2.8K
13:51 107.26 107.26 107.26 107.26 2.4K
14:00 106.82 106.82 106.82 106.82 0.2K
14:01 107.00 107.00 107.00 107.00 0.1K
14:02 107.19 107.19 107.19 107.19 2.5K
14:07 106.56 106.80 106.48 106.80 2.6K
14:12 106.92 106.92 106.34 106.34 0.9K
14:13 106.38 106.38 106.38 106.38 1.2K
14:15 106.24 106.24 106.24 106.24 0.6K
14:16 106.01 106.01 106.01 106.01 0.2K
14:17 106.11 106.24 106.11 106.24 3.2K
14:22 106.46 106.46 106.33 106.33 3.3K
14:34 107.18 107.18 107.18 107.18 0.3K
14:35 106.93 106.93 106.89 106.89 1.2K
14:37 107.16 107.16 107.16 107.16 0.2K
14:38 107.22 107.22 107.22 107.22 1.2K
14:39 107.13 107.15 107.13 107.15 2.1K
14:40 107.37 107.37 107.37 107.37 0.6K
14:43 107.45 107.45 107.44 107.44 0.4K
14:44 107.46 107.46 107.46 107.46 0.3K
14:46 107.15 107.15 106.89 106.89 2.0K
14:48 107.00 107.00 106.85 106.85 1.4K
14:50 107.07 107.07 106.81 106.81 1.3K
14:53 106.56 106.56 106.56 106.56 1.6K
14:56 107.30 107.30 107.30 107.30 0.5K
14:57 107.49 107.64 107.49 107.64 2.7K
15:06 107.34 107.34 107.34 107.34 0.8K
15:07 107.41 107.41 107.40 107.40 0.5K
15:09 107.55 107.55 107.55 107.55 1.4K
15:10 107.34 107.34 107.34 107.34 1.0K
15:11 107.32 107.32 107.32 107.32 0.9K
15:13 107.52 107.52 107.52 107.52 1.5K
15:14 107.29 107.29 107.29 107.29 0.5K
15:15 107.35 107.43 107.35 107.43 1.0K
15:18 107.07 107.07 107.07 107.07 1.1K
15:19 107.44 107.44 107.44 107.44 1.0K
15:23 107.10 107.10 107.10 107.10 2.4K
15:24 106.91 106.99 106.91 106.99 0.7K
15:26 106.83 106.83 106.83 106.83 0.5K
15:27 106.67 106.72 106.62 106.62 1.2K
15:28 106.68 106.74 106.68 106.74 1.1K
15:29 106.66 106.66 106.66 106.66 0.4K
15:30 106.77 106.77 106.62 106.62 1.8K
15:31 106.84 106.84 106.84 106.84 0.4K
15:32 106.81 106.81 106.81 106.81 0.4K
15:34 106.71 106.71 106.65 106.65 1.0K
15:35 106.65 106.65 106.65 106.65 1.1K
15:37 107.06 107.12 107.06 107.12 2.1K
15:38 107.13 107.13 107.05 107.05 0.9K
15:39 107.08 107.08 107.08 107.08 0.1K
15:40 107.21 107.21 107.21 107.21 0.3K
15:41 107.26 107.72 107.26 107.72 3.6K
15:42 107.72 108.49 107.72 108.49 5.7K
15:43 108.55 108.80 108.55 108.80 1.1K
15:44 108.76 108.76 108.47 108.57 3.1K
15:45 108.61 108.74 108.61 108.74 2.5K
15:46 108.62 108.62 108.62 108.62 1.2K
15:47 108.57 108.57 108.11 108.11 3.0K
15:48 108.36 108.43 108.36 108.43 2.5K
15:49 108.33 108.33 108.33 108.33 0.9K
15:50 108.40 108.40 107.75 107.96 4.0K
15:51 107.98 107.98 107.85 107.98 2.2K
15:52 108.07 108.13 108.07 108.09 2.3K
15:53 108.34 108.35 108.22 108.35 2.4K
15:54 108.31 108.36 108.31 108.36 2.6K
15:55 108.21 108.21 108.21 108.21 0.4K
15:56 108.42 108.42 108.21 108.40 4.2K
15:57 108.39 108.62 108.37 108.55 4.9K
15:58 108.64 108.76 108.64 108.76 6.8K
15:59 108.69 108.84 108.56 108.68 65.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음