Silicon Laborator (SLAB)

SLAB
🏛️ 미국 →
130.79
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 142.42 142.42 142.42 142.42 6.6K
09:31 141.67 141.67 141.67 141.67 4.6K
09:32 141.67 142.19 141.56 141.56 3.4K
09:35 141.35 141.35 141.35 141.35 1.2K
09:37 141.22 141.22 141.22 141.22 0.2K
09:38 140.86 140.86 140.86 140.86 1.0K
09:39 140.52 140.52 140.52 140.52 13.8K
09:40 141.28 141.52 141.28 141.51 2.8K
09:43 142.04 142.28 142.04 142.28 4.7K
09:44 142.37 142.37 142.37 142.37 0.1K
09:45 142.21 142.21 142.21 142.21 0.7K
09:46 141.89 141.89 141.88 141.88 2.7K
09:49 141.97 141.97 141.65 141.65 18.0K
09:50 141.29 141.29 141.29 141.29 0.6K
09:52 142.13 142.13 142.13 142.13 2.5K
09:55 142.21 142.21 142.21 142.21 1.1K
09:56 141.74 141.83 141.74 141.83 0.8K
09:57 141.72 141.72 141.53 141.53 5.5K
09:58 141.28 141.28 140.86 140.85 2.9K
09:59 140.85 140.85 140.85 140.85 0.2K
10:00 140.98 140.98 140.98 140.98 1.8K
10:01 140.73 141.28 140.69 141.26 13.5K
10:03 141.11 141.11 140.99 140.99 0.5K
10:04 140.94 140.94 140.60 140.60 5.3K
10:05 140.49 140.49 140.49 140.49 0.3K
10:06 140.23 140.23 140.20 140.20 2.6K
10:07 139.60 139.64 139.60 139.64 1.1K
10:08 139.66 140.23 139.66 140.23 4.6K
10:09 140.36 140.36 140.36 140.36 1.1K
10:10 140.36 140.36 140.36 140.36 1.5K
10:11 140.42 140.42 140.42 140.42 0.1K
10:12 140.45 140.92 140.45 140.92 12.1K
10:14 140.94 140.94 140.94 140.94 0.4K
10:15 140.99 140.99 140.99 140.99 0.6K
10:18 140.69 140.78 140.69 140.78 3.1K
10:19 141.21 141.21 141.07 141.07 3.0K
10:20 141.08 141.08 140.81 141.05 11.7K
10:21 141.05 141.56 141.05 141.56 3.4K
10:23 141.45 141.45 141.45 141.45 0.3K
10:24 141.31 141.31 141.30 141.30 1.3K
10:25 141.33 141.33 141.31 141.31 1.2K
10:26 141.31 141.31 141.31 141.31 0.3K
10:27 141.33 141.36 141.33 141.36 1.8K
10:28 141.53 141.62 141.53 141.62 8.0K
10:29 141.63 141.63 141.63 141.63 4.2K
10:30 141.83 142.51 141.83 142.51 1.9K
10:31 142.36 142.51 142.36 142.37 2.0K
10:32 142.20 142.32 142.20 142.32 3.9K
10:33 142.66 142.66 142.66 142.66 1.0K
10:34 142.83 142.83 142.71 142.71 2.8K
10:36 142.32 142.51 142.32 142.51 0.5K
10:38 142.88 143.05 142.88 143.05 1.8K
10:39 142.95 143.08 142.95 143.08 1.4K
10:40 143.08 143.23 143.08 143.23 1.3K
10:41 143.15 143.15 142.73 142.73 2.8K
10:42 142.64 142.86 142.64 142.79 2.5K
10:43 142.82 142.82 142.82 142.82 0.8K
10:44 142.90 142.91 142.90 142.91 0.9K
10:45 142.73 142.73 142.60 142.60 2.4K
10:46 142.72 142.72 142.72 142.72 2.0K
10:48 143.20 143.22 143.20 143.22 5.2K
10:51 143.28 143.30 143.28 143.29 2.0K
10:54 143.25 143.29 143.25 143.29 6.6K
10:55 143.57 143.57 143.57 143.57 2.7K
10:56 143.46 143.48 143.46 143.48 2.5K
10:58 143.74 143.78 143.74 143.78 2.6K
11:01 144.00 144.00 144.00 144.00 0.5K
11:02 144.20 144.20 144.20 144.20 0.9K
11:03 144.42 144.51 144.40 144.51 2.3K
11:05 144.56 144.63 144.56 144.63 0.4K
11:06 144.65 144.65 144.65 144.65 0.2K
11:07 144.68 145.00 144.68 145.00 2.3K
11:08 145.09 145.09 145.09 145.09 0.4K
11:09 145.54 145.54 145.36 145.36 2.4K
11:11 145.40 145.40 145.40 145.40 1.5K
11:14 145.17 145.17 145.17 145.17 0.6K
11:17 145.05 145.05 145.05 145.05 0.8K
11:18 145.00 145.00 144.84 144.84 1.0K
11:19 144.72 144.72 144.72 144.72 1.3K
11:21 144.33 144.33 144.33 144.33 0.7K
11:22 144.14 144.14 143.79 143.79 1.7K
11:23 143.81 143.81 143.81 143.81 0.6K
11:24 143.81 143.81 143.81 143.81 0.8K
11:26 143.75 143.75 143.68 143.68 6.9K
11:27 143.66 144.21 143.66 144.21 4.4K
11:29 144.05 144.05 144.05 144.05 0.4K
11:30 144.34 144.34 144.34 144.34 0.9K
11:31 144.47 144.47 144.47 144.47 2.8K
11:34 144.93 144.93 144.93 144.93 0.4K
11:36 144.60 144.60 144.60 144.60 0.2K
11:37 144.61 144.84 144.61 144.84 1.9K
11:41 144.69 144.75 144.69 144.75 2.0K
11:42 144.75 144.75 144.72 144.72 1.5K
11:45 144.72 144.72 144.72 144.72 0.3K
11:46 144.87 144.87 144.87 144.87 2.7K
11:50 145.16 145.16 145.16 145.16 0.3K
11:51 145.31 145.31 145.04 145.04 1.1K
11:52 145.04 145.04 145.04 145.04 1.3K
11:53 145.05 145.05 145.05 145.04 0.4K
11:54 144.71 144.71 144.71 144.71 3.2K
11:55 144.82 144.82 144.81 144.82 0.9K
11:58 144.82 144.82 144.82 144.82 0.5K
12:01 144.95 144.95 144.92 144.92 0.5K
12:02 144.85 144.85 144.85 144.85 2.1K
12:06 144.68 144.81 144.68 144.71 5.1K
12:07 144.18 144.42 144.18 144.42 2.6K
12:10 144.43 144.61 144.43 144.61 1.8K
12:14 144.77 144.88 144.77 144.88 2.7K
12:15 144.82 144.82 144.82 144.82 1.4K
12:16 144.73 144.73 144.73 144.73 1.5K
12:18 144.83 145.07 144.83 144.96 3.9K
12:19 144.97 144.97 144.97 144.97 0.7K
12:22 145.01 145.13 144.87 145.13 4.8K
12:23 145.13 145.32 145.13 145.33 1.5K
12:24 145.43 145.43 145.43 145.43 0.9K
12:25 145.50 145.50 145.50 145.50 0.7K
12:26 145.62 145.62 145.57 145.57 0.9K
12:27 145.57 145.70 145.57 145.70 1.2K
12:28 145.33 145.33 145.33 145.33 0.7K
12:29 144.86 144.86 144.86 144.85 2.9K
12:31 144.95 144.95 144.95 144.95 0.6K
12:32 144.77 144.77 144.77 144.77 0.5K
12:34 144.85 144.85 144.85 144.85 1.3K
12:35 144.74 144.74 144.74 144.74 0.6K
12:36 144.54 144.73 144.54 144.73 1.1K
12:37 144.68 144.68 144.68 144.68 0.9K
12:38 144.77 144.77 144.77 144.77 1.4K
12:41 144.90 144.90 144.90 144.90 0.7K
12:44 144.87 144.88 144.86 144.86 1.6K
12:45 144.83 144.83 144.65 144.65 2.1K
12:46 144.60 144.74 144.60 144.74 0.6K
12:47 144.64 144.64 144.64 144.64 0.4K
12:49 144.58 144.58 144.58 144.57 0.7K
12:50 144.56 144.73 144.56 144.73 1.8K
12:52 144.64 144.64 144.28 144.28 2.1K
12:54 144.60 144.60 144.60 144.60 2.0K
12:56 144.70 144.70 144.70 144.70 1.5K
12:57 144.42 144.42 144.42 144.42 1.8K
12:58 144.89 144.89 144.89 144.89 0.6K
13:01 144.77 144.77 144.77 144.77 0.7K
13:02 144.72 144.72 144.64 144.64 1.1K
13:05 144.50 144.50 144.50 144.50 0.9K
13:08 144.60 144.60 144.39 144.39 2.9K
13:14 143.87 144.05 143.87 144.04 0.6K
13:15 144.04 144.04 144.04 144.04 1.0K
13:16 143.97 143.97 143.97 143.97 0.4K
13:17 143.87 143.99 143.87 143.99 5.1K
13:23 143.50 143.52 143.50 143.52 7.0K
13:26 143.50 143.56 143.50 143.56 1.3K
13:27 143.56 143.56 143.56 143.56 7.0K
13:29 143.69 143.69 143.69 143.69 1.0K
13:30 143.29 143.29 143.29 143.29 2.5K
13:31 143.49 143.49 143.49 143.49 0.1K
13:32 143.50 143.58 143.50 143.51 2.2K
13:33 143.24 143.33 143.24 143.33 4.8K
13:34 143.32 143.32 143.08 143.13 1.6K
13:35 143.36 143.36 143.36 143.36 2.0K
13:38 143.49 143.61 143.47 143.50 1.4K
13:39 143.50 143.50 143.49 143.49 1.1K
13:42 143.50 143.59 143.40 143.59 9.3K
13:44 143.42 143.50 143.42 143.50 0.6K
13:45 143.47 143.47 143.47 143.47 2.0K
13:46 143.38 143.38 143.38 143.38 1.6K
13:47 143.39 143.39 143.38 143.38 0.8K
13:48 143.29 143.50 143.29 143.50 0.5K
13:49 143.38 143.38 143.26 143.26 1.6K
13:50 142.96 142.96 142.96 142.96 1.7K
13:53 143.11 143.11 143.11 143.10 1.3K
13:55 143.23 143.23 143.23 143.23 0.8K
13:56 143.14 143.14 142.97 142.97 1.7K
13:58 142.81 142.81 142.77 142.77 2.4K
14:00 142.57 142.63 142.57 142.63 1.4K
14:02 142.71 142.71 142.71 142.71 1.6K
14:03 142.67 142.88 142.67 142.88 6.0K
14:04 142.98 142.98 142.98 142.98 2.0K
14:07 142.99 142.99 142.99 142.99 3.0K
14:09 142.94 142.94 142.94 142.94 0.1K
14:10 142.84 142.97 142.84 142.97 1.0K
14:11 143.06 143.06 143.06 143.06 1.9K
14:12 142.77 142.77 142.77 142.76 1.1K
14:13 142.93 142.93 142.93 142.93 0.4K
14:14 142.73 142.73 142.73 142.73 0.5K
14:15 142.90 142.90 142.90 142.90 0.2K
14:16 142.91 142.91 142.91 142.91 1.0K
14:18 142.83 142.83 142.83 142.83 0.6K
14:19 142.91 142.91 142.74 142.74 2.9K
14:20 142.88 142.88 142.72 142.82 3.3K
14:21 142.84 142.94 142.84 142.94 2.0K
14:22 142.93 142.93 142.93 142.93 0.3K
14:23 142.88 142.88 142.88 142.88 0.2K
14:24 142.90 142.90 142.64 142.64 2.2K
14:25 142.52 142.56 142.47 142.48 3.2K
14:27 142.29 142.29 142.29 142.29 0.2K
14:28 142.33 142.45 142.33 142.45 1.4K
14:29 142.59 142.59 142.49 142.49 1.4K
14:30 142.59 142.63 142.59 142.63 1.5K
14:31 142.67 142.67 142.64 142.64 3.6K
14:34 142.51 142.59 142.40 142.59 5.3K
14:35 142.59 142.59 142.59 142.59 0.9K
14:37 142.65 142.89 142.65 142.89 7.5K
14:39 142.69 142.69 142.67 142.67 3.2K
14:40 142.59 142.59 142.59 142.59 1.7K
14:42 142.47 142.47 142.47 142.47 0.4K
14:43 142.39 142.50 142.39 142.50 4.6K
14:45 142.38 142.38 142.38 142.38 2.4K
14:48 142.59 142.59 142.56 142.59 2.2K
14:49 142.59 142.59 142.59 142.59 0.9K
14:50 142.62 142.62 142.61 142.60 0.7K
14:51 142.61 142.61 142.61 142.60 0.3K
14:52 142.61 142.61 142.61 142.60 0.5K
14:53 142.70 142.70 142.61 142.60 0.7K
14:54 142.53 142.57 142.53 142.57 13.6K
14:55 142.54 142.54 142.44 142.44 1.5K
14:56 142.43 142.43 142.43 142.43 5.7K
15:03 142.59 142.60 142.43 142.60 3.9K
15:04 142.57 142.60 142.54 142.54 28.1K
15:05 142.60 142.62 142.24 142.24 7.4K
15:06 142.36 142.36 142.36 142.36 0.3K
15:07 142.15 142.15 142.15 142.15 1.1K
15:08 142.35 142.35 142.27 142.27 2.0K
15:10 141.78 141.78 141.78 141.78 0.7K
15:11 142.03 142.03 141.84 141.84 1.0K
15:12 142.01 142.01 142.01 142.01 1.6K
15:15 141.58 141.70 141.58 141.60 3.9K
15:16 141.69 141.69 141.56 141.56 1.7K
15:17 141.58 141.64 141.58 141.64 0.5K
15:18 141.58 141.87 141.58 141.87 3.4K
15:19 141.93 142.12 141.93 142.12 1.3K
15:20 142.11 142.11 142.11 142.11 1.0K
15:21 142.02 142.02 141.92 141.92 1.7K
15:22 141.92 141.92 141.92 141.92 0.9K
15:23 141.76 141.76 141.76 141.76 3.7K
15:25 142.01 142.19 142.01 142.19 3.4K
15:26 142.20 142.20 142.20 142.20 1.5K
15:27 142.03 142.03 142.03 142.03 2.7K
15:28 141.92 141.92 141.92 141.92 1.9K
15:29 141.78 141.78 141.78 141.78 0.5K
15:30 141.68 141.68 141.51 141.51 2.9K
15:31 141.84 141.84 141.74 141.74 1.2K
15:32 141.84 141.91 141.84 141.91 3.3K
15:33 141.92 142.05 141.92 142.05 3.9K
15:34 142.06 142.12 142.06 142.12 3.2K
15:35 142.06 142.06 141.88 141.88 6.7K
15:37 141.78 141.78 141.78 141.78 3.0K
15:38 141.65 141.65 141.65 141.65 1.9K
15:40 141.49 141.49 141.49 141.49 1.3K
15:41 141.59 141.59 141.35 141.55 3.8K
15:42 141.19 141.19 140.27 140.30 25.8K
15:44 140.27 140.27 139.93 139.93 8.5K
15:45 140.00 140.00 139.80 139.88 4.8K
15:46 139.77 139.80 139.72 139.78 11.1K
15:47 140.08 140.08 139.90 139.90 5.8K
15:48 139.92 139.92 139.92 139.92 4.6K
15:49 139.99 139.99 139.90 139.90 2.8K
15:50 139.81 139.94 139.79 139.79 5.2K
15:51 139.75 139.90 139.75 139.90 8.1K
15:52 139.83 140.16 139.83 139.89 15.9K
15:53 139.80 139.80 139.66 139.68 4.8K
15:54 139.66 140.02 139.66 140.01 14.2K
15:55 140.38 140.83 140.38 140.82 14.6K
15:56 140.71 140.82 140.62 140.76 11.6K
15:57 140.75 140.85 140.67 140.75 20.6K
15:58 140.70 141.02 140.70 141.02 23.9K
15:59 140.99 141.11 140.00 140.16 283.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음