Silicon Laborator (SLAB)

SLAB
🏛️ 미국 →
131.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 151.20 151.20 151.20 151.20 7.6K
09:40 151.20 151.39 151.20 151.39 1.3K
09:42 151.57 151.57 151.57 151.57 0.3K
09:44 151.57 151.79 151.57 151.79 1.2K
09:45 151.15 151.15 151.15 151.15 1.0K
09:47 150.95 150.95 150.95 150.95 2.0K
09:49 151.35 151.35 151.35 151.35 0.4K
09:50 150.88 150.88 150.88 150.88 1.6K
09:53 151.40 152.00 151.40 152.00 1.4K
09:57 152.49 152.49 152.43 152.43 3.8K
09:58 152.00 152.00 152.00 152.00 0.9K
10:00 152.35 152.35 152.35 152.35 0.9K
10:05 152.09 152.09 151.93 151.93 1.3K
10:08 151.80 151.83 151.80 151.83 2.0K
10:09 151.38 151.38 151.38 151.38 0.7K
10:10 151.38 151.38 151.30 151.29 3.5K
10:15 150.95 150.95 150.95 150.95 1.0K
10:18 150.97 150.97 150.78 150.78 1.8K
10:20 151.19 151.19 151.19 151.19 1.8K
10:29 151.80 151.80 151.78 151.78 0.9K
10:30 151.61 151.61 151.61 151.61 1.1K
10:33 151.66 151.66 151.66 151.66 1.2K
10:35 151.85 151.85 151.85 151.85 1.0K
10:39 151.66 151.66 151.66 151.66 0.3K
10:40 151.66 151.66 151.66 151.66 0.5K
10:41 151.66 151.66 151.66 151.66 1.0K
10:44 151.73 151.73 151.73 151.73 0.5K
10:45 151.06 151.06 151.06 151.06 0.2K
10:46 151.37 151.66 151.37 151.66 2.1K
10:47 151.66 151.66 151.66 151.66 0.1K
10:48 151.40 151.41 151.40 151.41 3.4K
10:54 151.52 151.52 151.52 151.52 1.4K
10:58 151.31 151.31 151.27 151.26 0.8K
11:00 151.27 151.27 151.27 151.26 1.2K
11:07 151.29 151.29 150.65 150.65 1.5K
11:08 150.79 150.98 150.79 150.98 1.8K
11:09 151.14 151.14 151.14 151.14 0.6K
11:10 151.45 151.45 151.45 151.45 1.3K
11:15 151.08 151.08 151.08 151.08 0.7K
11:20 150.99 150.99 150.99 150.99 0.2K
11:21 150.90 150.90 150.90 150.90 0.3K
11:23 150.78 150.78 150.78 150.78 0.3K
11:25 151.00 151.00 151.00 151.00 1.0K
11:26 151.12 151.12 151.12 151.12 1.6K
11:29 151.02 151.02 151.02 151.02 1.4K
11:32 150.89 150.89 150.89 150.89 0.3K
11:33 150.86 150.86 150.70 150.70 2.8K
11:35 150.84 150.97 150.84 150.94 4.8K
11:49 150.98 150.98 150.98 150.98 1.1K
11:50 151.06 151.06 150.84 150.84 1.1K
11:51 150.91 150.91 150.91 150.91 0.1K
11:52 150.79 150.79 150.54 150.54 2.2K
11:53 150.69 150.73 150.69 150.73 2.5K
11:56 150.80 150.80 150.80 150.80 0.6K
11:57 150.55 150.55 150.55 150.55 0.7K
12:00 150.55 150.55 150.33 150.33 1.0K
12:01 150.47 150.57 150.47 150.57 1.5K
12:02 150.63 150.64 150.38 150.38 4.4K
12:03 150.36 150.36 150.36 150.36 0.3K
12:04 150.31 150.51 150.27 150.51 1.1K
12:05 150.52 150.52 150.52 150.52 0.3K
12:06 150.42 150.70 150.35 150.35 4.3K
12:08 150.12 150.12 150.12 150.12 1.0K
12:09 149.99 149.99 149.99 149.99 0.6K
12:11 150.12 150.12 149.84 149.84 2.7K
12:12 149.84 149.84 149.84 149.84 0.2K
12:14 149.98 150.00 149.98 150.00 1.4K
12:15 150.03 150.03 149.86 149.86 3.3K
12:17 149.43 149.43 149.43 149.43 0.8K
12:18 149.23 149.23 149.23 149.23 0.2K
12:19 149.25 149.25 149.25 149.25 0.7K
12:21 149.18 149.18 148.99 148.99 1.9K
12:25 148.34 148.34 148.34 148.34 0.9K
12:28 148.36 148.36 148.36 148.35 0.8K
12:31 148.34 148.34 148.34 148.34 1.0K
12:32 148.27 148.27 148.27 148.27 1.2K
12:33 147.92 147.92 147.92 147.92 1.7K
12:36 147.96 147.96 147.96 147.96 2.1K
12:40 147.93 147.93 147.93 147.93 0.7K
12:41 148.13 148.20 148.13 148.20 2.1K
12:42 148.28 148.28 148.25 148.25 1.8K
12:45 148.10 148.10 148.10 148.10 0.6K
12:47 148.17 148.17 148.17 148.17 0.3K
12:49 148.33 148.33 148.32 148.33 1.2K
12:50 148.27 148.27 148.27 148.26 2.1K
12:51 148.27 148.27 148.27 148.27 0.1K
12:52 148.22 148.22 148.22 148.22 2.9K
13:00 148.51 148.51 148.51 148.51 3.0K
13:01 148.88 148.88 148.88 148.88 0.7K
13:02 148.68 148.68 148.68 148.68 1.4K
13:04 148.86 148.86 148.86 148.85 0.2K
13:06 148.79 148.79 148.79 148.79 1.3K
13:11 148.57 148.57 148.57 148.57 3.4K
13:18 148.52 148.76 148.52 148.76 2.3K
13:21 148.85 148.85 148.85 148.85 1.0K
13:23 148.80 148.80 148.80 148.80 3.0K
13:34 148.71 148.71 148.71 148.71 0.3K
13:35 148.64 148.64 148.64 148.64 0.3K
13:36 148.64 148.64 148.62 148.62 1.8K
13:40 148.62 148.62 148.62 148.62 0.3K
13:42 148.62 148.62 148.62 148.62 1.2K
13:44 148.49 148.49 148.49 148.49 2.2K
13:46 148.59 148.59 148.40 148.40 2.9K
13:47 148.19 148.19 148.19 148.19 1.6K
13:48 148.36 148.36 148.36 148.36 0.8K
13:52 148.46 148.46 148.46 148.46 2.9K
14:00 148.24 148.24 148.24 148.24 2.7K
14:08 148.45 148.61 148.45 148.61 2.6K
14:09 148.33 148.35 148.33 148.35 4.8K
14:23 148.46 148.46 148.46 148.46 0.3K
14:24 148.66 148.66 148.66 148.66 0.3K
14:25 148.46 148.46 148.46 148.46 0.4K
14:27 148.46 148.46 148.46 148.46 0.2K
14:28 148.46 148.46 148.46 148.46 1.0K
14:31 148.44 148.44 148.44 148.44 0.5K
14:32 148.33 148.53 148.33 148.53 2.0K
14:34 148.54 148.54 148.54 148.54 1.5K
14:35 148.60 148.60 148.60 148.60 0.5K
14:36 148.53 148.53 148.53 148.53 0.4K
14:37 148.60 148.60 148.55 148.55 0.5K
14:38 148.46 148.48 148.46 148.48 2.6K
14:39 148.50 148.50 148.50 148.50 1.0K
14:41 148.32 148.32 148.32 148.32 1.1K
14:43 148.08 148.08 148.08 148.08 1.2K
14:47 147.97 147.97 147.85 147.94 1.2K
14:49 147.83 147.90 147.83 147.90 2.4K
14:51 147.94 148.08 147.94 148.08 2.6K
14:53 148.15 148.22 148.15 148.22 2.2K
14:55 148.14 148.14 148.12 148.12 0.3K
14:56 148.12 148.12 148.08 148.08 1.0K
14:57 148.08 148.08 148.04 148.04 1.0K
14:58 148.04 148.04 148.04 148.04 0.4K
14:59 147.89 147.89 147.89 147.89 0.1K
15:00 148.04 148.04 148.04 148.04 0.9K
15:01 147.89 147.89 147.89 147.89 6.4K
15:05 147.67 147.67 147.67 147.67 0.4K
15:06 147.67 147.67 147.31 147.31 0.9K
15:07 147.55 147.55 147.55 147.55 1.1K
15:08 147.63 147.63 147.56 147.56 0.5K
15:09 147.53 147.53 147.42 147.42 0.2K
15:10 147.46 147.46 147.28 147.46 4.5K
15:11 147.55 147.55 147.55 147.55 1.3K
15:12 147.52 147.52 147.52 147.51 3.2K
15:18 147.71 147.71 147.71 147.71 0.4K
15:20 147.73 147.73 147.73 147.73 0.1K
15:21 147.72 147.73 147.72 147.73 2.3K
15:24 147.72 147.72 147.72 147.72 0.7K
15:25 147.73 147.73 147.57 147.57 1.9K
15:27 147.43 147.43 147.43 147.43 0.9K
15:28 147.36 147.36 147.36 147.35 0.9K
15:30 147.40 147.40 147.40 147.40 2.2K
15:32 147.43 147.43 147.43 147.43 1.4K
15:34 147.37 147.37 147.37 147.37 1.1K
15:35 147.37 147.37 147.37 147.37 0.8K
15:36 147.31 147.31 147.31 147.31 1.4K
15:37 147.36 147.36 147.36 147.35 3.0K
15:38 147.29 147.40 147.29 147.40 2.3K
15:39 147.42 147.42 147.42 147.42 1.1K
15:40 147.45 147.45 147.45 147.45 1.3K
15:41 147.43 147.43 147.43 147.43 0.1K
15:42 147.32 147.36 147.27 147.27 2.9K
15:43 147.00 147.00 147.00 147.00 0.5K
15:44 146.87 146.87 146.87 146.87 1.4K
15:45 147.01 147.01 147.00 147.00 2.0K
15:46 146.96 146.96 146.96 146.96 1.3K
15:48 146.87 146.96 146.87 146.96 1.9K
15:49 146.91 146.91 146.85 146.85 1.8K
15:50 146.57 146.57 146.57 146.57 3.9K
15:51 146.87 146.87 146.64 146.64 1.2K
15:52 146.62 146.62 146.53 146.53 2.9K
15:53 146.45 146.48 146.45 146.48 0.9K
15:54 146.56 146.56 146.45 146.45 3.3K
15:55 146.62 146.62 146.46 146.51 5.9K
15:56 146.51 146.51 146.44 146.50 6.8K
15:57 146.55 146.55 146.46 146.49 7.5K
15:58 146.50 146.50 146.44 146.47 7.4K
15:59 146.52 146.52 146.40 146.40 79.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음