Silicon Laborator (SLAB)

SLAB
🏛️ 미국 →
131.13
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 126.00 126.00 126.00 126.00 1.9K
09:33 124.81 125.05 124.81 125.05 1.2K
09:41 126.50 126.50 126.50 126.50 1.6K
09:43 126.70 126.70 126.70 126.70 0.6K
09:44 126.39 126.39 126.39 126.39 1.1K
09:48 126.83 126.83 126.83 126.83 0.8K
09:55 126.80 126.80 126.80 126.80 0.4K
09:56 127.43 127.43 127.43 127.43 2.0K
10:04 127.85 127.85 127.85 127.85 0.6K
10:05 128.05 128.05 128.05 128.05 0.6K
10:06 128.31 128.31 128.31 128.31 0.6K
10:07 128.49 128.49 127.89 127.89 2.2K
10:09 127.89 127.89 127.89 127.89 0.5K
10:13 128.21 128.21 128.21 128.21 1.2K
10:15 128.80 128.80 128.76 128.76 1.4K
10:21 129.44 129.52 129.44 129.52 2.6K
10:22 129.72 129.72 129.62 129.62 0.7K
10:26 129.73 129.73 129.73 129.73 1.8K
10:28 130.05 130.05 130.05 130.05 0.2K
10:29 129.95 129.95 129.95 129.95 0.5K
10:31 129.60 129.60 129.60 129.60 0.7K
10:32 129.46 129.48 129.46 129.48 0.5K
10:34 129.54 129.54 129.54 129.54 1.2K
10:35 129.59 129.85 129.59 129.85 0.8K
10:36 129.60 129.60 129.60 129.60 0.2K
10:37 129.58 129.58 129.46 129.46 0.7K
10:40 129.25 129.25 128.97 128.97 0.6K
10:44 129.00 129.05 129.00 129.05 0.3K
10:45 129.15 129.15 129.15 129.15 1.6K
10:49 129.61 129.61 129.61 129.61 0.5K
10:50 129.69 129.69 129.69 129.69 0.6K
10:52 130.00 130.00 130.00 130.00 0.7K
10:55 129.84 129.84 129.84 129.84 1.1K
10:59 130.38 130.38 130.13 130.27 1.7K
11:00 130.30 130.30 130.30 130.30 0.8K
11:05 130.63 130.77 130.39 130.41 4.6K
11:06 130.56 130.56 130.56 130.56 0.1K
11:08 130.81 130.81 130.78 130.81 1.0K
11:10 131.09 131.09 131.09 131.09 1.1K
11:12 131.06 131.06 131.06 131.06 0.3K
11:14 131.08 131.08 131.08 131.08 0.4K
11:16 131.09 131.26 131.09 131.26 1.1K
11:18 131.09 131.09 131.09 131.09 0.2K
11:19 131.08 131.08 131.08 131.08 0.5K
11:22 131.03 131.03 130.91 130.91 1.4K
11:23 130.79 130.79 130.79 130.79 1.2K
11:24 130.58 130.58 130.58 130.58 0.2K
11:25 130.70 130.70 130.70 130.70 0.8K
11:26 130.81 130.81 130.81 130.81 1.1K
11:27 130.65 130.65 130.62 130.62 1.0K
11:28 130.43 130.43 130.42 130.42 0.6K
11:30 130.47 130.47 130.47 130.47 0.5K
11:31 130.47 130.47 130.47 130.47 0.4K
11:34 130.58 130.64 130.58 130.64 1.6K
11:35 130.62 130.62 130.62 130.62 0.4K
11:37 130.40 130.40 130.40 130.40 0.7K
11:40 130.42 130.42 130.42 130.42 0.7K
11:47 130.43 130.43 130.43 130.43 0.6K
11:53 130.13 130.13 130.13 130.13 0.6K
11:55 130.14 130.14 130.05 130.05 1.0K
11:56 130.02 130.35 130.02 130.35 2.2K
12:00 130.33 130.33 130.33 130.32 0.7K
12:02 130.37 130.37 130.32 130.32 1.6K
12:08 130.41 130.41 130.31 130.41 1.4K
12:10 130.31 130.31 130.31 130.31 1.3K
12:16 130.43 130.49 130.34 130.49 1.0K
12:17 130.49 130.61 130.49 130.61 2.0K
12:18 130.58 130.58 130.58 130.58 0.7K
12:19 130.78 130.78 130.78 130.78 0.6K
12:22 130.99 130.99 130.99 130.99 1.5K
12:26 130.98 131.14 130.98 131.14 0.9K
12:30 131.04 131.04 131.04 131.04 1.1K
12:34 131.04 131.04 131.04 131.04 0.9K
12:36 131.03 131.03 131.03 131.03 0.5K
12:39 131.04 131.04 131.03 131.03 0.6K
12:40 130.98 130.98 130.98 130.98 1.0K
12:42 130.66 130.66 130.66 130.66 0.8K
12:44 130.69 130.69 130.69 130.69 2.1K
12:59 130.61 130.61 130.56 130.56 3.0K
13:00 130.60 130.60 130.45 130.45 2.1K
13:02 130.45 130.45 130.45 130.45 0.6K
13:08 130.25 130.25 130.25 130.25 0.2K
13:09 130.26 130.26 130.26 130.26 0.3K
13:10 130.45 130.45 130.45 130.45 2.5K
13:24 130.30 130.30 130.30 130.30 0.8K
13:29 130.29 130.29 130.29 130.29 1.1K
13:31 130.42 130.42 130.42 130.42 1.0K
13:38 130.43 130.43 130.38 130.38 1.4K
13:45 130.18 130.18 130.18 130.18 1.5K
13:53 130.05 130.05 130.05 130.04 0.9K
13:56 130.10 130.10 130.10 130.10 2.4K
14:03 130.21 130.21 130.21 130.21 0.1K
14:04 130.15 130.15 130.15 130.15 1.3K
14:10 130.07 130.07 130.07 130.07 0.5K
14:11 130.22 130.24 130.22 130.24 1.1K
14:12 130.12 130.12 130.12 130.12 0.8K
14:16 129.96 129.96 129.96 129.96 0.3K
14:19 129.90 129.90 129.90 129.90 1.4K
14:26 130.01 130.01 130.01 130.01 0.5K
14:27 129.86 129.86 129.86 129.86 0.2K
14:29 129.85 129.85 129.85 129.85 1.7K
14:31 129.85 129.85 129.85 129.85 1.0K
14:33 129.96 129.96 129.94 129.94 2.2K
14:38 129.89 129.89 129.89 129.89 0.3K
14:39 129.90 129.90 129.90 129.90 0.6K
14:44 129.76 129.76 129.76 129.76 1.1K
14:48 129.71 129.71 129.71 129.71 0.6K
14:50 129.68 129.68 129.68 129.68 1.7K
14:58 129.51 129.51 129.51 129.51 0.2K
14:59 129.51 129.51 129.51 129.51 0.7K
15:00 129.57 129.69 129.52 129.67 4.5K
15:03 129.73 129.73 129.63 129.63 1.5K
15:05 129.73 129.73 129.73 129.73 1.9K
15:06 129.81 129.81 129.81 129.81 1.2K
15:07 129.91 129.91 129.91 129.91 2.6K
15:09 130.20 130.37 130.20 130.37 3.8K
15:10 130.37 130.38 130.22 130.38 0.7K
15:11 130.35 130.35 130.35 130.35 0.5K
15:12 130.71 130.71 130.71 130.71 1.3K
15:13 130.83 130.84 130.68 130.84 3.1K
15:15 130.61 130.63 130.61 130.63 1.8K
15:16 130.73 130.75 130.73 130.75 0.8K
15:17 130.83 130.83 130.83 130.83 1.2K
15:18 130.74 130.74 130.63 130.63 0.8K
15:19 130.63 130.63 130.45 130.54 1.4K
15:20 130.54 130.54 130.54 130.54 0.8K
15:21 130.60 130.60 130.60 130.60 0.6K
15:22 130.54 130.62 130.54 130.62 0.7K
15:23 130.62 130.62 130.52 130.60 1.7K
15:24 130.61 130.61 130.56 130.56 5.4K
15:25 130.58 130.58 130.58 130.58 1.3K
15:26 130.59 130.59 130.59 130.59 0.5K
15:27 130.57 130.57 130.57 130.57 0.8K
15:28 130.52 130.59 130.49 130.49 0.7K
15:29 130.58 130.59 130.56 130.56 1.1K
15:30 130.56 130.68 130.55 130.68 6.2K
15:31 130.65 130.66 130.65 130.66 2.2K
15:32 130.79 130.79 130.74 130.74 1.0K
15:33 130.75 130.75 130.75 130.75 0.2K
15:34 130.88 130.88 130.68 130.68 2.5K
15:35 130.76 130.76 130.66 130.66 2.0K
15:36 130.73 130.85 130.73 130.85 2.1K
15:37 130.95 130.95 130.95 130.95 1.6K
15:39 130.96 130.96 130.81 130.81 1.9K
15:40 130.81 130.91 130.81 130.91 6.0K
15:41 130.78 130.90 130.78 130.90 1.9K
15:42 130.91 130.91 130.84 130.84 1.5K
15:43 130.83 130.83 130.73 130.76 1.2K
15:44 130.74 130.76 130.63 130.63 2.0K
15:45 130.72 130.73 130.72 130.73 1.1K
15:46 130.57 130.57 130.57 130.57 0.5K
15:47 130.65 130.65 130.43 130.43 8.0K
15:48 130.36 130.36 130.26 130.26 0.5K
15:49 130.26 130.37 130.26 130.37 0.9K
15:50 130.28 130.49 130.28 130.49 3.1K
15:51 130.56 130.57 130.56 130.57 1.0K
15:52 130.52 130.64 130.52 130.56 1.4K
15:53 130.29 130.36 130.29 130.36 0.7K
15:54 130.29 130.61 130.29 130.57 2.8K
15:55 130.57 130.79 130.57 130.79 5.6K
15:56 130.68 130.68 130.56 130.56 5.1K
15:57 130.51 130.68 130.51 130.66 9.6K
15:58 130.69 130.76 130.69 130.76 7.2K
15:59 130.75 130.93 130.75 130.87 201.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음