Silver X Mining

AGX
🏛️ 미국 →
0.37
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.36 0.39 0.36 0.38 30.9K
09:35 0.39 0.39 0.37 0.37 14.5K
09:40 0.37 0.38 0.37 0.38 30.5K
09:45 0.38 0.38 0.38 0.38 6.0K
09:50 0.38 0.38 0.37 0.37 99.2K
10:00 0.38 0.38 0.38 0.38 22.5K
10:05 0.39 0.39 0.39 0.39 26.5K
10:10 0.39 0.39 0.39 0.39 14.2K
10:15 0.39 0.39 0.38 0.38 9.9K
10:25 0.39 0.39 0.39 0.39 2.5K
10:35 0.38 0.38 0.38 0.38 0.5K
10:45 0.39 0.39 0.39 0.39 3.0K
10:55 0.39 0.39 0.38 0.38 12.9K
11:00 0.39 0.39 0.38 0.38 2.4K
11:05 0.39 0.39 0.39 0.39 27.7K
11:15 0.39 0.39 0.39 0.39 9.0K
11:20 0.39 0.39 0.39 0.39 30.4K
11:25 0.39 0.39 0.38 0.38 4.7K
11:35 0.38 0.38 0.38 0.38 17.6K
11:40 0.38 0.38 0.38 0.38 1.3K
11:45 0.37 0.37 0.37 0.37 1.4K
11:55 0.38 0.38 0.37 0.37 21.0K
12:15 0.37 0.37 0.37 0.37 1.0K
12:30 0.38 0.38 0.38 0.38 37.8K
12:35 0.38 0.38 0.38 0.38 0.5K
12:40 0.38 0.38 0.38 0.38 1.7K
12:50 0.38 0.38 0.38 0.38 9.1K
13:05 0.38 0.38 0.38 0.38 7.0K
13:10 0.38 0.38 0.38 0.38 0.5K
13:15 0.38 0.38 0.38 0.38 3.6K
13:20 0.38 0.38 0.38 0.38 0.5K
13:30 0.38 0.38 0.38 0.38 4.1K
13:35 0.38 0.38 0.38 0.38 31.9K
13:45 0.38 0.38 0.38 0.38 20.0K
13:50 0.38 0.38 0.38 0.38 2.0K
14:00 0.38 0.38 0.38 0.38 4.0K
14:05 0.39 0.39 0.39 0.39 0.4K
14:15 0.39 0.39 0.39 0.39 12.0K
14:20 0.39 0.39 0.39 0.39 5.3K
14:25 0.39 0.39 0.39 0.39 15.0K
14:40 0.40 0.40 0.40 0.40 0.3K
14:50 0.39 0.39 0.39 0.39 1.0K
14:55 0.39 0.40 0.39 0.39 94.6K
15:00 0.39 0.39 0.39 0.39 10.0K
15:05 0.40 0.40 0.39 0.39 3.9K
15:10 0.40 0.40 0.40 0.40 35.0K
15:15 0.40 0.40 0.40 0.40 2.5K
15:25 0.40 0.40 0.39 0.39 0.6K
15:35 0.40 0.40 0.40 0.40 30.7K
15:45 0.40 0.41 0.40 0.41 4.6K
15:50 0.40 0.40 0.40 0.40 3.0K
15:55 0.41 0.41 0.40 0.41 21.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음