Simat Technologies PCL (SIMATm)

SIMATm
🏛️ 태국 →
1.02
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.24 2.24 2.24 2.24 159.6K
10:00 2.22 2.22 2.20 2.20 97.7K
10:05 2.20 2.22 2.20 2.20 101.9K
10:10 2.20 2.22 2.20 2.22 55.0K
10:15 2.22 2.22 2.22 2.22 14.6K
10:20 2.22 2.22 2.20 2.20 125.5K
10:25 2.20 2.20 2.20 2.20 57.0K
10:30 2.20 2.20 2.20 2.20 4.8K
10:35 2.20 2.20 2.20 2.20 8.0K
10:40 2.20 2.20 2.20 2.20 15.1K
10:45 2.20 2.20 2.20 2.20 12.2K
10:50 2.20 2.22 2.20 2.22 23.5K
10:55 2.22 2.22 2.20 2.20 67.1K
11:00 2.22 2.22 2.20 2.22 3.7K
11:05 2.22 2.22 2.22 2.22 1.0K
11:10 2.22 2.22 2.22 2.22 10.0K
11:15 2.20 2.20 2.18 2.18 444.8K
11:20 2.18 2.18 2.14 2.14 512.0K
11:25 2.14 2.16 2.14 2.16 156.4K
11:30 2.16 2.16 2.16 2.16 3.0K
11:35 2.14 2.14 2.14 2.14 5.3K
11:40 2.14 2.16 2.14 2.16 2.1K
11:45 2.14 2.14 2.14 2.14 2.0K
11:50 2.14 2.14 2.14 2.14 165.6K
11:55 2.12 2.12 2.12 2.12 60.5K
12:00 2.14 2.14 2.14 2.14 188.0K
12:05 2.14 2.14 2.14 2.14 6.0K
12:10 2.16 2.16 2.14 2.14 0.6K
12:15 2.14 2.18 2.14 2.18 344.2K
12:20 2.18 2.20 2.18 2.20 87.1K
12:25 2.20 2.22 2.20 2.22 59.5K
13:55 2.20 2.20 2.20 2.20 48.6K
14:00 2.20 2.20 2.20 2.20 88.4K
14:10 2.22 2.22 2.22 2.22 0.1K
14:15 2.22 2.22 2.22 2.22 0.1K
14:20 2.22 2.22 2.22 2.22 10.0K
14:30 2.20 2.20 2.20 2.20 300.6K
14:35 2.20 2.20 2.20 2.20 15.0K
14:40 2.22 2.22 2.22 2.22 0.1K
14:55 2.20 2.20 2.20 2.20 69.3K
15:00 2.22 2.22 2.22 2.22 0.1K
15:05 2.20 2.20 2.20 2.20 50.0K
15:10 2.20 2.20 2.20 2.20 47.2K
15:25 2.20 2.20 2.18 2.18 106.5K
15:35 2.18 2.18 2.18 2.18 14.0K
15:40 2.20 2.20 2.18 2.18 30.9K
15:45 2.18 2.18 2.18 2.18 10.0K
16:05 2.18 2.18 2.18 2.18 195.8K
16:10 2.16 2.20 2.16 2.20 0.4K
16:15 2.18 2.18 2.16 2.18 8.6K
16:25 2.16 2.16 2.16 2.16 100.0K
16:35 2.20 2.20 2.20 2.20 159.6K
17:45 2.20 2.20 2.20 2.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음